| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $41.84 | $50.46 | $41.03 | $49.85 | 14,288,322 |
April 2025 | $42.24 | $42.86 | $34.36 | $41.81 | 15,930,917 |
March 2025 | $48.91 | $49.27 | $40.60 | $42.47 | 12,451,501 |
February 2025 | $46.19 | $52.55 | $46.18 | $48.66 | 12,194,655 |
January 2025 | $45.37 | $49.49 | $41.34 | $47.76 | 12,299,460 |
December 2024 | $48.71 | $50.67 | $43.75 | $45.03 | 10,101,294 |
November 2024 | $50.21 | $55.08 | $47.27 | $48.53 | 15,790,371 |
October 2024 | $52.47 | $54.41 | $48.39 | $49.85 | 11,581,712 |
September 2024 | $55.70 | $56.51 | $50.48 | $52.74 | 9,137,196 |
August 2024 | $55.24 | $56.30 | $45.61 | $56.20 | 10,385,523 |
July 2024 | $52.90 | $59.53 | $51.19 | $54.97 | 10,430,535 |
June 2024 | $49.72 | $53.66 | $47.63 | $52.97 | 8,275,655 |
May 2024 | $50.72 | $53.07 | $45.28 | $49.19 | 13,685,615 |
April 2024 | $58.30 | $60.74 | $50.93 | $50.98 | 9,572,612 |
March 2024 | $55.29 | $58.16 | $52.40 | $57.41 | 6,461,666 |
February 2024 | $51.51 | $55.98 | $50.29 | $55.41 | 9,936,925 |
January 2024 | $49.56 | $52.69 | $46.06 | $51.35 | 8,420,501 |
December 2023 | $41.69 | $51.30 | $40.52 | $50.08 | 8,641,404 |
November 2023 | $37.25 | $43.41 | $35.33 | $41.60 | 10,122,231 |
October 2023 | $38.71 | $39.86 | $36.24 | $36.95 | 9,663,971 |
September 2023 | $40.86 | $41.98 | $37.13 | $38.30 | 7,906,395 |
August 2023 | $44.59 | $45.17 | $38.33 | $40.80 | 11,686,646 |
July 2023 | $43.33 | $47.70 | $41.43 | $45.05 | 7,436,417 |
June 2023 | $42.02 | $46.82 | $40.84 | $43.45 | 11,137,059 |
May 2023 | $45.19 | $46.03 | $40.77 | $42.13 | 10,721,456 |
