| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $60.68 | $62.69 | $58.84 | $60.76 | 8,162,135 |
August 2025 | $60.06 | $63.34 | $55.50 | $61.62 | 17,306,171 |
July 2025 | $51.83 | $61.75 | $51.83 | $61.10 | 19,975,378 |
June 2025 | $48.61 | $52.15 | $47.12 | $51.82 | 12,542,573 |
May 2025 | $41.45 | $49.99 | $40.65 | $47.62 | 16,528,113 |
April 2025 | $41.85 | $42.46 | $34.04 | $41.42 | 15,930,917 |
March 2025 | $48.46 | $48.81 | $40.22 | $42.07 | 12,451,501 |
February 2025 | $45.76 | $52.06 | $45.75 | $48.21 | 12,194,655 |
January 2025 | $44.94 | $49.03 | $40.96 | $47.32 | 12,299,460 |
December 2024 | $48.26 | $50.20 | $43.35 | $44.61 | 10,101,294 |
November 2024 | $49.75 | $54.57 | $46.83 | $48.08 | 15,790,371 |
October 2024 | $51.98 | $53.90 | $47.94 | $49.39 | 11,581,712 |
September 2024 | $55.18 | $55.99 | $50.02 | $52.25 | 9,137,196 |
August 2024 | $54.72 | $55.78 | $45.19 | $55.68 | 10,385,523 |
July 2024 | $52.41 | $58.98 | $50.71 | $54.46 | 10,430,535 |
June 2024 | $49.25 | $53.16 | $47.18 | $52.48 | 8,275,655 |
May 2024 | $50.25 | $52.58 | $44.86 | $48.73 | 13,685,615 |
April 2024 | $57.75 | $60.17 | $50.46 | $50.51 | 9,572,612 |
March 2024 | $54.78 | $57.62 | $51.92 | $56.88 | 6,461,666 |
February 2024 | $51.03 | $55.46 | $49.82 | $54.90 | 9,936,925 |
January 2024 | $49.10 | $52.20 | $45.63 | $50.87 | 8,420,501 |
December 2023 | $41.30 | $50.83 | $40.15 | $49.62 | 8,641,404 |
November 2023 | $36.90 | $43.01 | $35.00 | $41.21 | 10,122,231 |
October 2023 | $38.35 | $39.49 | $35.90 | $36.60 | 9,663,971 |
September 2023 | $40.48 | $41.59 | $36.79 | $37.95 | 7,906,395 |
