| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $4.23 | $4.86 | $3.95 | $4.37 | 4,694,700 |
April 2025 | $3.59 | $4.54 | $2.97 | $4.12 | 13,849,081 |
March 2025 | $3.17 | $4.34 | $2.60 | $3.57 | 17,299,002 |
February 2025 | $2.80 | $5.12 | $2.73 | $3.06 | 22,559,569 |
January 2025 | $3.09 | $3.50 | $2.66 | $2.80 | 10,149,377 |
December 2024 | $2.02 | $5.49 | $1.74 | $2.85 | 39,658,285 |
November 2024 | $0.98 | $2.15 | $0.93 | $1.97 | 3,884,179 |
October 2024 | $1.00 | $1.05 | $0.95 | $0.99 | 959,149 |
September 2024 | $0.96 | $1.18 | $0.94 | $1.03 | 1,863,503 |
August 2024 | $1.02 | $1.19 | $0.72 | $0.98 | 1,701,397 |
July 2024 | $1.04 | $1.47 | $0.98 | $1.02 | 1,253,802 |
June 2024 | $1.17 | $1.17 | $0.97 | $1.04 | 473,177 |
May 2024 | $1.12 | $1.83 | $1.05 | $1.12 | 1,250,191 |
April 2024 | $1.77 | $1.77 | $1.12 | $1.22 | 884,825 |
March 2024 | $1.57 | $2.35 | $1.44 | $1.70 | 1,491,426 |
February 2024 | $1.45 | $1.58 | $1.30 | $1.52 | 426,068 |
January 2024 | $1.71 | $1.74 | $1.25 | $1.40 | 861,028 |
December 2023 | $1.31 | $2.52 | $1.27 | $1.75 | 3,666,000 |
November 2023 | $0.82 | $1.64 | $0.69 | $1.34 | 1,123,700 |
October 2023 | $1.21 | $1.24 | $0.77 | $0.85 | 552,700 |
September 2023 | $1.57 | $1.66 | $1.00 | $1.17 | 1,079,900 |
August 2023 | $1.91 | $1.98 | $1.52 | $1.55 | 813,300 |
July 2023 | $1.95 | $2.09 | $1.83 | $1.91 | 1,443,500 |
June 2023 | $2.22 | $2.23 | $1.78 | $1.96 | 1,596,800 |
May 2023 | $2.02 | $2.53 | $1.93 | $2.23 | 548,800 |
