| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $73.18 | $79.56 | $72.61 | $77.79 | 2,262,228 |
| April 2024 | $69.07 | $79.21 | $64.65 | $73.03 | 9,576,455 |
| March 2024 | $64.90 | $70.33 | $63.88 | $69.08 | 13,267,737 |
| February 2024 | $53.51 | $64.41 | $52.78 | $64.22 | 11,018,372 |
| January 2024 | $51.86 | $54.93 | $48.28 | $53.26 | 6,323,113 |
| December 2023 | $47.06 | $53.76 | $46.76 | $52.20 | 9,004,468 |
| November 2023 | $42.51 | $48.25 | $41.29 | $47.28 | 7,170,440 |
| October 2023 | $41.76 | $45.31 | $36.91 | $42.17 | 8,626,760 |
| September 2023 | $45.44 | $46.07 | $40.91 | $41.94 | 9,034,730 |
| August 2023 | $43.72 | $45.22 | $39.39 | $45.10 | 8,657,416 |
| July 2023 | $40.37 | $45.98 | $39.06 | $43.99 | 8,217,075 |
| June 2023 | $29.82 | $41.15 | $29.63 | $40.72 | 19,824,503 |
| May 2023 | $28.22 | $31.01 | $25.79 | $29.91 | 12,223,628 |
| April 2023 | $22.00 | $29.31 | $21.50 | $28.30 | 9,845,938 |
| March 2023 | $19.00 | $22.36 | $17.84 | $22.17 | 19,941,504 |
| February 2023 | $20.64 | $22.18 | $16.59 | $19.07 | 14,316,575 |
| January 2023 | $16.79 | $20.81 | $16.15 | $20.76 | 7,401,413 |
| December 2022 | $18.59 | $19.22 | $14.76 | $16.51 | 14,122,274 |
| November 2022 | $17.97 | $18.56 | $16.60 | $18.45 | 9,058,448 |
| October 2022 | $16.39 | $19.24 | $16.03 | $17.68 | 10,673,404 |
| September 2022 | $21.09 | $21.61 | $15.83 | $16.26 | 17,997,926 |
| August 2022 | $23.89 | $25.49 | $20.92 | $21.29 | 10,554,514 |
| July 2022 | $21.35 | $24.90 | $20.51 | $24.15 | 7,140,018 |
| June 2022 | $27.37 | $27.54 | $20.06 | $21.25 | 10,149,852 |
| May 2022 | $29.10 | $29.69 | $23.39 | $26.96 | 11,210,733 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
