| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $100.52 | $105.38 | $95.23 | $101.53 | 5,115,584 |
December 2025 | $99.56 | $108.70 | $98.73 | $100.41 | 6,190,502 |
November 2025 | $101.14 | $102.75 | $91.84 | $101.52 | 5,474,162 |
October 2025 | $102.67 | $103.00 | $94.98 | $100.48 | 6,479,006 |
September 2025 | $119.82 | $123.67 | $99.10 | $100.62 | 8,236,699 |
August 2025 | $113.13 | $123.94 | $107.24 | $121.40 | 6,391,347 |
July 2025 | $104.46 | $119.44 | $102.63 | $115.96 | 9,163,211 |
June 2025 | $100.81 | $104.59 | $93.28 | $102.97 | 5,585,646 |
May 2025 | $89.28 | $106.11 | $88.80 | $101.45 | 6,373,729 |
April 2025 | $86.60 | $92.84 | $74.70 | $89.17 | 9,600,623 |
March 2025 | $99.44 | $101.47 | $80.37 | $87.37 | 12,601,722 |
February 2025 | $116.51 | $121.55 | $95.82 | $98.91 | 8,676,331 |
January 2025 | $100.28 | $135.57 | $99.65 | $120.92 | 7,517,212 |
December 2024 | $114.22 | $116.79 | $98.37 | $100.13 | 7,760,037 |
November 2024 | $99.43 | $117.51 | $97.00 | $114.74 | 7,235,791 |
October 2024 | $84.62 | $97.99 | $82.81 | $95.20 | 7,029,501 |
September 2024 | $76.76 | $85.30 | $72.70 | $85.02 | 7,563,630 |
August 2024 | $79.95 | $81.18 | $64.61 | $77.54 | 6,693,357 |
July 2024 | $82.37 | $87.86 | $76.30 | $79.94 | 8,405,913 |
June 2024 | $80.01 | $84.58 | $74.58 | $82.07 | 8,922,537 |
May 2024 | $73.18 | $79.56 | $68.61 | $74.67 | 6,533,798 |
April 2024 | $69.07 | $79.21 | $64.65 | $73.03 | 9,576,455 |
March 2024 | $64.90 | $70.33 | $63.88 | $69.08 | 13,267,737 |
February 2024 | $53.51 | $64.41 | $52.78 | $64.22 | 11,018,372 |
January 2024 | $51.86 | $54.93 | $48.28 | $53.26 | 6,323,113 |
