| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.71 | $1.73 | $1.43 | $1.55 | 173,400 |
October 2025 | $1.85 | $2.29 | $1.64 | $1.71 | 2,150,800 |
September 2025 | $1.11 | $2.48 | $1.11 | $1.96 | 18,866,100 |
August 2025 | $2.50 | $2.89 | $1.02 | $1.25 | 3,655,600 |
July 2025 | $6.14 | $9.62 | $2.46 | $2.53 | 3,846,300 |
June 2025 | $6.12 | $6.70 | $5.50 | $6.30 | 226,000 |
May 2025 | $4.71 | $7.51 | $4.48 | $6.19 | 622,200 |
April 2025 | $4.95 | $5.00 | $4.04 | $4.75 | 186,000 |
March 2025 | $5.62 | $5.79 | $4.30 | $4.90 | 204,800 |
February 2025 | $6.69 | $6.99 | $5.04 | $5.30 | 375,300 |
January 2025 | $6.94 | $7.75 | $5.95 | $6.86 | 549,800 |
December 2024 | $13.87 | $14.33 | $6.41 | $6.84 | 3,874,700 |
November 2024 | $11.25 | $15.51 | $6.50 | $12.40 | 6,653,353 |
October 2024 | $13.05 | $14.10 | $11.25 | $11.25 | 227,228 |
September 2024 | $11.34 | $13.32 | $7.50 | $11.85 | 367,858 |
August 2024 | $12.45 | $13.41 | $10.50 | $10.62 | 144,839 |
July 2024 | $12.90 | $15.06 | $11.70 | $13.05 | 183,280 |
June 2024 | $14.40 | $14.63 | $11.25 | $12.57 | 157,273 |
May 2024 | $17.70 | $19.05 | $12.30 | $13.68 | 360,021 |
April 2024 | $24.90 | $25.20 | $15.75 | $17.70 | 333,466 |
March 2024 | $52.80 | $55.05 | $19.50 | $25.35 | 1,159,072 |
February 2024 | $55.50 | $62.85 | $43.50 | $52.95 | 199,615 |
January 2024 | $77.85 | $79.05 | $52.50 | $54.30 | 231,340 |
December 2023 | $57.60 | $103.20 | $51.00 | $69.00 | 453,700 |
November 2023 | $47.55 | $62.33 | $47.25 | $56.55 | 97,520 |
