| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $16.24 | $16.64 | $15.20 | $15.54 | 49,192,395 |
August 2025 | $11.35 | $16.55 | $11.00 | $16.37 | 36,338,945 |
July 2025 | $11.06 | $12.68 | $10.93 | $11.49 | 21,752,263 |
June 2025 | $12.22 | $12.58 | $10.80 | $11.12 | 30,173,168 |
May 2025 | $12.36 | $13.83 | $11.65 | $12.24 | 22,268,683 |
April 2025 | $11.60 | $11.69 | $9.53 | $11.50 | 30,537,380 |
March 2025 | $12.38 | $12.95 | $11.06 | $11.66 | 26,761,400 |
February 2025 | $13.48 | $13.97 | $11.90 | $12.47 | 20,234,300 |
January 2025 | $13.73 | $14.00 | $12.24 | $13.71 | 17,948,300 |
December 2024 | $13.07 | $13.75 | $12.60 | $13.68 | 25,596,200 |
November 2024 | $15.80 | $16.45 | $12.31 | $13.17 | 34,089,600 |
October 2024 | $16.69 | $16.75 | $14.97 | $15.67 | 19,038,000 |
September 2024 | $15.34 | $17.08 | $15.22 | $16.70 | 36,925,600 |
August 2024 | $13.81 | $15.77 | $12.95 | $15.44 | 25,033,300 |
July 2024 | $11.87 | $14.10 | $11.41 | $13.87 | 18,102,000 |
June 2024 | $11.24 | $12.55 | $11.21 | $11.87 | 22,673,300 |
May 2024 | $11.10 | $11.66 | $10.75 | $11.18 | 24,068,600 |
April 2024 | $11.97 | $12.03 | $10.71 | $11.20 | 23,052,600 |
March 2024 | $15.03 | $15.03 | $10.74 | $12.01 | 58,453,700 |
February 2024 | $14.28 | $17.44 | $14.28 | $15.01 | 33,073,300 |
January 2024 | $16.71 | $17.41 | $14.46 | $14.72 | 14,766,000 |
December 2023 | $13.57 | $17.39 | $13.39 | $16.85 | 11,769,900 |
November 2023 | $13.35 | $14.56 | $12.34 | $13.65 | 19,901,800 |
October 2023 | $14.84 | $14.93 | $12.34 | $12.66 | 22,500,400 |
September 2023 | $16.29 | $16.57 | $14.32 | $14.98 | 16,002,100 |
