Tenet Healthcare (THC) went public on January 4, 1982, when it opened at a split-adjusted price of $17.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $202.25 | $205.99 | $197.58 | $203.00 | 2,388,452 |
September 2025 | $183.58 | $204.49 | $180.78 | $203.04 | 25,725,240 |
August 2025 | $160.74 | $185.00 | $156.72 | $184.33 | 19,564,362 |
July 2025 | $176.02 | $185.25 | $146.60 | $161.28 | 37,429,257 |
June 2025 | $169.13 | $177.32 | $152.55 | $176.00 | 38,375,370 |
May 2025 | $143.26 | $170.42 | $140.28 | $168.77 | 30,082,417 |
April 2025 | $135.61 | $143.63 | $109.82 | $142.95 | 35,789,220 |
March 2025 | $127.69 | $137.86 | $117.25 | $134.50 | 34,868,157 |
February 2025 | $138.39 | $146.99 | $117.00 | $126.59 | 34,631,819 |
January 2025 | $127.37 | $144.67 | $120.53 | $140.89 | 20,499,172 |
December 2024 | $142.25 | $144.94 | $124.76 | $126.23 | 29,048,161 |
November 2024 | $156.58 | $171.00 | $138.74 | $142.68 | 28,762,869 |
October 2024 | $165.34 | $166.00 | $137.08 | $155.02 | 29,077,826 |
September 2024 | $165.28 | $171.20 | $150.12 | $166.20 | 23,738,419 |
August 2024 | $150.37 | $166.08 | $133.71 | $165.84 | 20,897,888 |
July 2024 | $134.08 | $155.00 | $128.49 | $149.70 | 29,695,587 |
June 2024 | $134.78 | $142.36 | $130.75 | $133.03 | 25,099,526 |
May 2024 | $112.82 | $135.75 | $112.13 | $135.22 | 29,637,362 |
April 2024 | $104.86 | $112.30 | $90.03 | $112.29 | 25,692,884 |
March 2024 | $93.40 | $107.80 | $92.68 | $105.11 | 26,241,786 |
February 2024 | $85.03 | $94.16 | $85.03 | $93.00 | 25,201,677 |
January 2024 | $75.19 | $86.50 | $73.21 | $82.74 | 19,872,269 |
December 2023 | $68.92 | $78.55 | $67.78 | $75.57 | 19,856,630 |
November 2023 | $53.32 | $69.26 | $51.83 | $69.01 | 35,692,170 |
October 2023 | $65.84 | $66.33 | $51.04 | $53.70 | 45,438,404 |
