The opening price for Tesla (TSLA) on September 15 was $423.20. It was down 3.1% for the day (up 3.6% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2025 20:00 | $410.04 | $410.04 | $410.04 | $410.04 | — |
September 15 2025 19:30 | $407.71 | $411.24 | $406.41 | $410.25 | 10,594,928 |
September 15 2025 18:30 | $406.66 | $409.85 | $402.43 | $407.73 | 20,903,461 |
September 15 2025 17:30 | $417.50 | $418.20 | $406.60 | $406.68 | 16,641,777 |
September 15 2025 16:30 | $418.51 | $420.18 | $415.79 | $417.53 | 10,289,334 |
September 15 2025 15:30 | $422.41 | $422.73 | $417.41 | $418.50 | 12,007,689 |
September 15 2025 14:30 | $416.55 | $424.13 | $415.80 | $422.40 | 19,601,078 |
September 15 2025 13:30 | $423.20 | $425.70 | $414.30 | $416.56 | 80,641,900 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
