The opening price for Tesla (TSLA) on September 2 was $327. It was up 0.7% for the day (down 1.4% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 20:00 | $329.36 | $329.36 | $329.36 | $329.36 | — |
September 02 2025 19:30 | $329.29 | $329.88 | $328.94 | $329.37 | 4,153,662 |
September 02 2025 18:30 | $328.20 | $329.49 | $327.87 | $329.29 | 5,045,024 |
September 02 2025 17:30 | $329.82 | $330.64 | $327.93 | $328.18 | 5,076,802 |
September 02 2025 16:30 | $329.23 | $330.39 | $328.45 | $329.80 | 5,065,715 |
September 02 2025 15:30 | $328.38 | $329.87 | $327.03 | $329.25 | 6,914,884 |
September 02 2025 14:30 | $332.78 | $332.79 | $327.90 | $328.41 | 8,457,833 |
September 02 2025 13:30 | $327.00 | $333.33 | $325.60 | $332.76 | 18,523,088 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
