The opening price for Tesla (TSLA) on September 23 was $437.54. It was down 2.7% for the day (down 1.9% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2025 20:00 | $425.85 | $425.85 | $425.85 | $425.85 | — |
September 23 2025 19:30 | $428.22 | $429.46 | $425.55 | $425.83 | 6,584,979 |
September 23 2025 18:30 | $425.57 | $429.14 | $425.34 | $428.18 | 8,638,336 |
September 23 2025 17:30 | $433.62 | $434.78 | $423.72 | $425.64 | 25,700,600 |
September 23 2025 16:30 | $434.18 | $436.04 | $432.92 | $433.67 | 6,031,085 |
September 23 2025 15:30 | $432.51 | $435.47 | $432.41 | $434.13 | 27,656,593 |
September 23 2025 14:30 | $433.60 | $435.18 | $430.88 | $432.51 | 8,044,015 |
September 23 2025 13:30 | $437.54 | $439.70 | $431.19 | $433.49 | 14,797,119 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
