The closing price for Tesla (TSLA) yesterday was $292.01. It was up 2.3% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $286.86 | $293.28 | $286.86 | $292.01 | 558,075 |
April 29 2025 18:30 | $285.73 | $286.33 | $284.93 | $285.69 | 240,944 |
April 29 2025 17:30 | $284.89 | $286.86 | $284.17 | $286.67 | 237,692 |
April 29 2025 16:30 | $282.80 | $285.65 | $282.68 | $284.11 | 321,717 |
April 29 2025 15:30 | $281.90 | $284.80 | $280.91 | $284.31 | 329,396 |
April 29 2025 14:30 | $281.43 | $283.60 | $279.48 | $282.30 | 471,907 |
April 29 2025 13:30 | $285.46 | $289.27 | $279.77 | $288.96 | 740,771 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
