| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 19:30 | $327.04 | $327.96 | $324.27 | $325.35 | 339,480 |
June 13 2025 18:30 | $326.84 | $327.00 | $323.27 | $326.48 | 463,927 |
June 13 2025 17:30 | $332.27 | $332.98 | $330.17 | $330.44 | 389,266 |
June 13 2025 16:30 | $324.58 | $331.31 | $323.37 | $330.55 | 574,964 |
June 13 2025 15:30 | $318.95 | $321.42 | $318.70 | $319.83 | 255,179 |
June 13 2025 14:30 | $314.49 | $318.70 | $314.02 | $318.59 | 351,507 |
June 13 2025 13:30 | $313.98 | $320.28 | $313.35 | $318.50 | 686,712 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
