| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $297.60 | $323.00 | $279.47 | $295.26 | 3,084,400 |
April 2025 | $307.07 | $314.12 | $266.26 | $295.76 | 6,859,484 |
March 2025 | $306.92 | $319.55 | $288.31 | $304.95 | 7,749,738 |
February 2025 | $333.49 | $346.31 | $295.19 | $306.39 | 6,772,473 |
January 2025 | $315.37 | $365.58 | $306.00 | $342.68 | 5,178,265 |
December 2024 | $389.04 | $394.39 | $302.70 | $311.34 | 6,770,262 |
November 2024 | $358.38 | $409.99 | $342.75 | $390.64 | 6,513,989 |
October 2024 | $407.31 | $417.79 | $342.21 | $353.38 | 5,387,362 |
September 2024 | $390.65 | $419.87 | $350.86 | $406.81 | 6,197,121 |
August 2024 | $481.38 | $486.34 | $359.47 | $393.02 | 7,493,453 |
July 2024 | $387.13 | $495.68 | $372.45 | $478.54 | 6,464,928 |
June 2024 | $418.00 | $426.79 | $373.14 | $385.27 | 6,342,933 |
May 2024 | $406.23 | $436.29 | $392.35 | $417.95 | 6,935,034 |
April 2024 | $442.93 | $452.87 | $372.51 | $404.67 | 5,904,436 |
March 2024 | $396.90 | $443.07 | $394.63 | $440.73 | 5,421,174 |
February 2024 | $375.16 | $414.33 | $365.47 | $402.38 | 4,903,654 |
January 2024 | $369.00 | $383.23 | $345.01 | $369.13 | 5,092,844 |
December 2023 | $294.30 | $382.95 | $294.30 | $374.26 | 6,193,880 |
November 2023 | $227.71 | $300.00 | $225.52 | $295.78 | 5,247,533 |
October 2023 | $249.36 | $257.26 | $217.08 | $228.76 | 5,733,756 |
September 2023 | $292.78 | $298.98 | $245.31 | $251.60 | 5,072,411 |
August 2023 | $273.16 | $307.54 | $265.77 | $290.08 | 5,321,081 |
July 2023 | $265.96 | $280.67 | $255.86 | $273.93 | 4,187,993 |
June 2023 | $200.59 | $267.41 | $199.31 | $266.02 | 5,523,981 |
May 2023 | $224.79 | $226.27 | $199.53 | $201.66 | 4,629,664 |
