| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $414.41 | $418.38 | $397.21 | $399.03 | 5,692,869 |
May 2026 | $443.10 | $445.56 | $393.13 | $417.48 | 14,290,800 |
April 2026 | $355.06 | $491.15 | $349.16 | $442.70 | 18,976,700 |
March 2026 | $438.77 | $444.77 | $331.33 | $351.30 | 8,751,680 |
February 2026 | $465.61 | $559.47 | $440.36 | $448.30 | 6,492,157 |
January 2026 | $419.15 | $509.36 | $415.00 | $468.05 | 6,105,019 |
December 2025 | $445.50 | $454.91 | $414.49 | $417.19 | 6,424,097 |
November 2025 | $418.53 | $460.63 | $392.95 | $452.50 | 5,921,486 |
October 2025 | $394.77 | $461.49 | $386.50 | $422.48 | 7,752,300 |
September 2025 | $409.80 | $443.81 | $386.51 | $390.86 | 6,922,438 |
August 2025 | $369.96 | $445.74 | $365.43 | $420.76 | 8,619,629 |
July 2025 | $321.67 | $390.83 | $321.67 | $370.43 | 9,515,500 |
June 2025 | $279.72 | $328.94 | $273.87 | $323.74 | 8,806,900 |
May 2025 | $297.60 | $323.00 | $275.71 | $282.89 | 7,253,700 |
April 2025 | $307.07 | $314.12 | $266.26 | $295.76 | 6,859,500 |
March 2025 | $306.92 | $319.55 | $288.31 | $304.95 | 7,749,200 |
February 2025 | $333.49 | $346.31 | $295.19 | $306.39 | 6,771,800 |
January 2025 | $315.37 | $365.58 | $306.00 | $342.68 | 5,174,200 |
December 2024 | $389.04 | $394.39 | $302.70 | $311.34 | 6,770,300 |
November 2024 | $358.38 | $409.99 | $342.75 | $390.64 | 6,513,400 |
October 2024 | $407.31 | $417.79 | $342.21 | $353.38 | 5,387,200 |
September 2024 | $390.65 | $419.87 | $350.86 | $406.81 | 6,196,400 |
August 2024 | $481.38 | $486.34 | $359.47 | $393.02 | 7,493,000 |
July 2024 | $387.13 | $495.68 | $372.45 | $478.54 | 6,464,000 |
June 2024 | $418.00 | $426.79 | $373.14 | $385.27 | 6,343,100 |