| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $4.74 | $5.54 | $4.40 | $4.73 | 682,795 |
April 2025 | $4.81 | $5.68 | $4.25 | $5.09 | 1,446,242 |
March 2025 | $5.65 | $5.70 | $4.67 | $4.81 | 1,127,166 |
February 2025 | $6.20 | $6.36 | $5.05 | $5.67 | 1,633,385 |
January 2025 | $6.33 | $6.49 | $5.56 | $6.33 | 1,031,408 |
December 2024 | $5.49 | $6.31 | $5.42 | $6.25 | 1,338,339 |
November 2024 | $6.14 | $6.46 | $5.46 | $5.56 | 1,063,093 |
October 2024 | $7.30 | $7.55 | $5.91 | $6.12 | 1,041,886 |
September 2024 | $6.89 | $7.85 | $6.36 | $7.34 | 1,125,381 |
August 2024 | $5.63 | $7.91 | $5.43 | $6.83 | 1,519,057 |
July 2024 | $5.88 | $6.29 | $5.56 | $5.63 | 1,001,270 |
June 2024 | $6.48 | $6.66 | $5.46 | $5.89 | 841,887 |
May 2024 | $5.95 | $6.85 | $5.41 | $6.55 | 1,419,615 |
April 2024 | $6.02 | $6.08 | $5.54 | $5.97 | 1,383,047 |
March 2024 | $5.86 | $6.41 | $5.58 | $5.99 | 1,720,772 |
February 2024 | $6.43 | $6.44 | $5.72 | $5.88 | 1,641,671 |
January 2024 | $6.60 | $7.38 | $6.03 | $6.32 | 2,189,481 |
December 2023 | $6.41 | $7.08 | $6.07 | $6.66 | 2,016,905 |
November 2023 | $6.76 | $6.98 | $5.97 | $6.50 | 1,330,321 |
October 2023 | $6.93 | $7.02 | $6.35 | $6.72 | 1,093,914 |
September 2023 | $6.93 | $7.26 | $6.67 | $7.10 | 1,362,344 |
August 2023 | $7.90 | $7.99 | $5.85 | $6.94 | 3,342,396 |
July 2023 | $8.12 | $8.97 | $7.55 | $7.91 | 1,751,881 |
June 2023 | $7.15 | $8.44 | $7.00 | $8.07 | 5,356,338 |
May 2023 | $8.87 | $9.34 | $7.03 | $7.21 | 2,761,442 |
