| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $7.32 | $7.68 | $6.46 | $6.60 | 1,102,632 |
August 2026 | $6.43 | $8.47 | $6.34 | $7.39 | 3,679,766 |
July 2026 | $4.75 | $6.76 | $4.75 | $6.40 | 2,559,615 |
June 2026 | $4.00 | $5.21 | $3.94 | $4.75 | 1,773,700 |
May 2026 | $3.66 | $4.37 | $3.51 | $3.97 | 918,665 |
April 2026 | $3.61 | $3.87 | $3.52 | $3.64 | 420,106 |
March 2026 | $3.90 | $3.99 | $3.50 | $3.57 | 642,302 |
February 2026 | $3.80 | $4.63 | $3.72 | $3.93 | 1,028,918 |
January 2026 | $3.49 | $4.13 | $3.47 | $3.86 | 1,120,428 |
December 2025 | $3.45 | $3.74 | $3.07 | $3.50 | 2,014,321 |
November 2025 | $4.42 | $4.53 | $2.96 | $3.49 | 1,277,258 |
October 2025 | $4.73 | $4.80 | $4.27 | $4.46 | 1,204,439 |
September 2025 | $4.40 | $4.79 | $4.29 | $4.76 | 810,776 |
August 2025 | $4.50 | $4.87 | $4.25 | $4.42 | 1,096,778 |
July 2025 | $5.24 | $5.24 | $4.51 | $4.54 | 843,272 |
June 2025 | $5.02 | $5.34 | $4.70 | $5.22 | 918,077 |
May 2025 | $4.74 | $5.54 | $4.40 | $5.02 | 1,720,527 |
April 2025 | $4.81 | $5.68 | $4.25 | $5.09 | 1,446,136 |
March 2025 | $5.65 | $5.70 | $4.67 | $4.81 | 1,127,166 |
February 2025 | $6.20 | $6.36 | $5.05 | $5.67 | 1,633,385 |
January 2025 | $6.33 | $6.49 | $5.56 | $6.33 | 1,031,408 |
December 2024 | $5.49 | $6.31 | $5.42 | $6.25 | 1,338,339 |
November 2024 | $6.14 | $6.46 | $5.46 | $5.56 | 1,063,093 |
October 2024 | $7.30 | $7.55 | $5.91 | $6.12 | 1,041,886 |
September 2024 | $6.89 | $7.85 | $6.36 | $7.34 | 1,125,381 |