| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $13.39 | $13.67 | $12.77 | $13.38 | 4,609,874 |
March 2026 | $11.55 | $14.82 | $10.61 | $13.78 | 76,778,751 |
February 2026 | $9.17 | $10.83 | $9.07 | $10.68 | 35,180,600 |
January 2026 | $8.27 | $10.03 | $7.70 | $9.60 | 33,997,000 |
December 2025 | $9.09 | $9.20 | $7.88 | $8.27 | 30,927,400 |
November 2025 | $7.23 | $9.33 | $7.08 | $9.09 | 28,613,200 |
October 2025 | $7.68 | $8.50 | $6.97 | $7.33 | 24,133,000 |
September 2025 | $7.34 | $8.42 | $7.01 | $7.67 | 24,238,600 |
August 2025 | $7.90 | $7.92 | $6.79 | $7.33 | 17,700,400 |
July 2025 | $7.07 | $8.35 | $6.98 | $7.98 | 21,041,400 |
June 2025 | $6.46 | $8.04 | $6.36 | $7.06 | 32,726,400 |
May 2025 | $5.77 | $6.81 | $5.65 | $6.24 | 33,641,100 |
April 2025 | $7.71 | $7.86 | $4.92 | $5.78 | 32,278,600 |
March 2025 | $8.08 | $8.25 | $6.71 | $7.76 | 28,940,800 |
February 2025 | $8.57 | $9.27 | $7.84 | $8.05 | 18,800,800 |
January 2025 | $9.04 | $9.94 | $8.67 | $8.73 | 20,297,000 |
December 2024 | $9.61 | $9.65 | $7.71 | $8.90 | 24,647,700 |
November 2024 | $8.89 | $10.18 | $8.65 | $9.61 | 25,480,400 |
October 2024 | $9.06 | $9.91 | $8.60 | $8.75 | 24,543,700 |
September 2024 | $9.31 | $9.43 | $8.11 | $9.17 | 22,084,600 |
August 2024 | $9.83 | $9.83 | $8.10 | $9.56 | 26,575,100 |
July 2024 | $10.34 | $10.67 | $9.36 | $9.98 | 23,375,100 |
June 2024 | $11.52 | $11.52 | $9.89 | $10.23 | 21,375,500 |
May 2024 | $10.61 | $11.69 | $10.22 | $11.42 | 22,344,600 |
April 2024 | $11.55 | $11.80 | $10.62 | $10.63 | 19,030,400 |
