| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $7.83 | $8.66 | $7.54 | $7.74 | 10,702,620 |
September 2025 | $7.49 | $8.58 | $7.14 | $7.82 | 24,238,600 |
August 2025 | $8.05 | $8.07 | $6.92 | $7.47 | 17,700,400 |
July 2025 | $7.21 | $8.52 | $7.11 | $8.13 | 21,041,400 |
June 2025 | $6.58 | $8.19 | $6.48 | $7.20 | 32,726,400 |
May 2025 | $5.88 | $6.94 | $5.76 | $6.36 | 33,641,100 |
April 2025 | $7.86 | $8.02 | $5.02 | $5.89 | 32,278,600 |
March 2025 | $8.23 | $8.41 | $6.84 | $7.91 | 28,940,800 |
February 2025 | $8.74 | $9.45 | $7.99 | $8.21 | 18,800,800 |
January 2025 | $9.22 | $10.13 | $8.83 | $8.90 | 20,297,000 |
December 2024 | $9.79 | $9.83 | $7.86 | $9.07 | 24,647,700 |
November 2024 | $9.06 | $10.38 | $8.82 | $9.79 | 25,480,400 |
October 2024 | $9.24 | $10.10 | $8.77 | $8.92 | 24,543,700 |
September 2024 | $9.49 | $9.61 | $8.26 | $9.34 | 22,084,600 |
August 2024 | $10.02 | $10.02 | $8.25 | $9.74 | 26,575,100 |
July 2024 | $10.54 | $10.88 | $9.54 | $10.18 | 23,375,100 |
June 2024 | $11.74 | $11.74 | $10.08 | $10.43 | 21,375,500 |
May 2024 | $10.81 | $11.92 | $10.42 | $11.64 | 22,344,600 |
April 2024 | $11.77 | $12.02 | $10.83 | $10.84 | 19,030,400 |
March 2024 | $10.46 | $11.81 | $10.11 | $11.69 | 31,604,300 |
February 2024 | $10.11 | $10.49 | $9.16 | $10.35 | 23,277,600 |
January 2024 | $11.35 | $11.66 | $9.72 | $10.04 | 26,578,000 |
December 2023 | $11.70 | $12.01 | $9.94 | $11.25 | 28,581,000 |
November 2023 | $13.45 | $13.73 | $11.49 | $11.71 | 21,826,400 |
October 2023 | $13.49 | $14.43 | $11.75 | $13.37 | 24,432,600 |
