| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $3.44 | $3.44 | $3.14 | $3.21 | 10,806,553 |
August 2025 | $3.39 | $3.59 | $3.30 | $3.42 | 8,775,569 |
July 2025 | $3.60 | $3.75 | $3.36 | $3.42 | 12,237,586 |
June 2025 | $3.25 | $3.77 | $3.18 | $3.57 | 11,391,762 |
May 2025 | $3.43 | $3.82 | $3.25 | $3.25 | 9,654,499 |
April 2025 | $3.18 | $3.50 | $2.56 | $3.42 | 10,901,181 |
March 2025 | $3.64 | $3.69 | $2.96 | $3.18 | 12,189,272 |
February 2025 | $3.80 | $3.94 | $3.45 | $3.62 | 10,201,599 |
January 2025 | $4.04 | $4.65 | $3.81 | $3.90 | 14,148,299 |
December 2024 | $4.11 | $5.38 | $4.00 | $4.03 | 26,742,762 |
November 2024 | $3.81 | $4.32 | $3.62 | $4.15 | 15,754,940 |
October 2024 | $3.83 | $4.45 | $3.68 | $3.80 | 17,965,357 |
September 2024 | $3.60 | $4.07 | $3.49 | $3.82 | 16,483,300 |
August 2024 | $4.01 | $4.01 | $3.53 | $3.60 | 17,518,300 |
July 2024 | $4.36 | $5.04 | $3.74 | $3.94 | 30,019,900 |
June 2024 | $4.95 | $5.06 | $3.72 | $4.30 | 33,771,800 |
May 2024 | $2.59 | $6.42 | $2.55 | $4.89 | 87,789,700 |
April 2024 | $5.00 | $5.03 | $2.26 | $2.56 | 65,529,300 |
March 2024 | $6.01 | $6.05 | $4.60 | $4.97 | 32,066,500 |
February 2024 | $6.10 | $6.18 | $4.90 | $5.97 | 34,951,400 |
January 2024 | $8.04 | $8.05 | $5.50 | $5.95 | 55,146,200 |
December 2023 | $8.15 | $8.78 | $6.37 | $8.37 | 75,258,700 |
November 2023 | $5.32 | $9.30 | $5.01 | $8.45 | 100,549,400 |
October 2023 | $11.11 | $11.79 | $4.59 | $5.43 | 101,794,800 |
September 2023 | $32.52 | $34.34 | $10.64 | $12.50 | 91,707,300 |
