| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $31.51 | $35.99 | $27.29 | $28.06 | 3,824,678 |
August 2025 | $40.69 | $45.00 | $29.25 | $31.89 | 7,288,194 |
July 2025 | $30.07 | $46.95 | $29.02 | $42.31 | 7,063,202 |
June 2025 | $0.27 | $35.00 | $0.23 | $30.20 | 32,668,456 |
May 2025 | $0.82 | $0.86 | $0.19 | $0.27 | 315,998,951 |
April 2025 | $0.52 | $1.13 | $0.12 | $0.77 | 1,305,421,800 |
March 2025 | $0.66 | $0.69 | $0.38 | $0.52 | 50,452,600 |
February 2025 | $1.05 | $1.07 | $0.61 | $0.64 | 56,501,800 |
January 2025 | $1.31 | $1.86 | $1.03 | $1.08 | 62,371,600 |
December 2024 | $1.35 | $1.72 | $1.09 | $1.27 | 86,064,700 |
November 2024 | $1.03 | $1.38 | $0.81 | $1.34 | 88,429,500 |
October 2024 | $0.89 | $2.18 | $0.71 | $1.04 | 404,451,900 |
September 2024 | $0.80 | $0.90 | $0.67 | $0.88 | 30,242,800 |
August 2024 | $1.00 | $1.08 | $0.71 | $0.78 | 93,856,200 |
July 2024 | $1.19 | $1.46 | $1.02 | $1.07 | 50,946,900 |
June 2024 | $1.68 | $1.70 | $1.12 | $1.17 | 47,462,500 |
May 2024 | $1.85 | $2.35 | $1.42 | $1.66 | 82,523,400 |
April 2024 | $1.88 | $2.08 | $1.51 | $1.81 | 84,571,600 |
March 2024 | $3.10 | $3.56 | $1.59 | $1.85 | 159,387,100 |
February 2024 | $3.76 | $5.22 | $2.79 | $3.12 | 114,977,800 |
January 2024 | $8.68 | $8.74 | $3.76 | $3.76 | 129,282,900 |
December 2023 | $7.16 | $9.77 | $6.45 | $8.75 | 99,626,000 |
November 2023 | $7.85 | $9.27 | $6.28 | $7.21 | 92,987,700 |
October 2023 | $11.04 | $13.31 | $7.42 | $7.82 | 86,588,400 |
September 2023 | $9.90 | $12.38 | $8.98 | $11.07 | 99,395,200 |
