The last time the Dow Jones Industrial Average (DJI) closed above $11,464 before March 23, 2010 was on September 8, 2008, having a price of $11,510.74. It was up 2.5% for the day. The latest price is $41,317.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 22 2008 | $9,027.84 | $9,027.84 | $8,335.30 | $8,519.21 | 348,837,577 |
October 21 2008 | $9,262.80 | $9,284.55 | $9,004.27 | $9,033.66 | 231,159,350 |
October 20 2008 | $8,852.30 | $9,266.63 | $8,852.22 | $9,265.43 | 241,402,155 |
October 17 2008 | $8,975.35 | $9,281.12 | $8,718.25 | $8,852.22 | 360,602,573 |
October 16 2008 | $8,577.04 | $9,013.27 | $8,197.67 | $8,979.26 | 422,453,831 |
October 15 2008 | $9,301.91 | $9,308.76 | $8,530.12 | $8,577.91 | 374,353,804 |
October 14 2008 | $9,388.97 | $9,794.37 | $9,085.43 | $9,310.99 | 412,742,849 |
October 13 2008 | $8,462.42 | $9,427.99 | $8,462.18 | $9,387.61 | 399,285,343 |
October 10 2008 | $8,568.67 | $8,901.28 | $7,882.51 | $8,451.19 | 674,917,756 |
October 09 2008 | $9,261.69 | $9,448.14 | $8,579.19 | $8,579.19 | 436,743,776 |
October 08 2008 | $9,437.23 | $9,628.07 | $9,194.78 | $9,258.10 | 479,269,048 |
October 07 2008 | $9,955.42 | $10,124.03 | $9,436.67 | $9,447.11 | 362,523,799 |
October 06 2008 | $10,322.52 | $10,322.76 | $9,525.32 | $9,955.50 | 391,456,801 |
October 03 2008 | $10,483.96 | $10,796.26 | $10,310.25 | $10,325.38 | 299,685,249 |
October 02 2008 | $10,825.54 | $10,825.54 | $10,439.52 | $10,482.85 | 395,328,342 |
October 01 2008 | $10,847.40 | $10,882.52 | $10,631.95 | $10,831.07 | 256,670,078 |
September 30 2008 | $10,371.58 | $10,868.90 | $10,371.42 | $10,850.66 | 319,770,375 |
September 29 2008 | $11,139.62 | $11,139.94 | $10,365.45 | $10,365.45 | 385,942,051 |
September 26 2008 | $11,019.04 | $11,168.06 | $10,868.82 | $11,143.13 | 232,563,615 |
September 25 2008 | $10,827.17 | $11,129.19 | $10,827.01 | $11,022.06 | 218,531,710 |
September 24 2008 | $10,850.02 | $10,928.40 | $10,753.57 | $10,825.17 | 183,625,939 |
September 23 2008 | $11,015.69 | $11,143.21 | $10,833.94 | $10,854.17 | 204,479,630 |
September 22 2008 | $11,394.42 | $11,394.58 | $10,992.20 | $11,015.69 | 213,210,755 |
September 19 2008 | $11,027.51 | $11,483.05 | $11,026.70 | $11,388.44 | 655,110,056 |
September 18 2008 | $10,609.01 | $11,076.44 | $10,459.44 | $11,019.69 | 488,056,865 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
