The closing price for Apple (AAPL) yesterday was $229.30. It was up 1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $228.57 | $229.43 | $227.73 | $229.30 | 311,628 |
August 26 2025 18:30 | $228.36 | $228.52 | $227.79 | $227.80 | 118,762 |
August 26 2025 17:30 | $228.12 | $228.13 | $227.76 | $227.99 | 103,882 |
August 26 2025 16:30 | $227.57 | $227.96 | $227.46 | $227.81 | 96,754 |
August 26 2025 15:30 | $226.97 | $227.47 | $226.54 | $227.21 | 138,736 |
August 26 2025 14:30 | $226.52 | $227.06 | $226.28 | $226.95 | 212,996 |
August 26 2025 13:30 | $226.93 | $227.06 | $224.70 | $225.22 | 391,554 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
