The closing price for SPY on Friday was $683.11. It was up 0.3% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 18:00 | $682.32 | $683.45 | $674.72 | $683.11 | — |
November 28 2025 16:30 | $682.16 | $683.00 | $681.80 | $682.32 | 9,614,422 |
November 28 2025 15:30 | $681.69 | $682.94 | $681.61 | $682.15 | 8,375,543 |
November 28 2025 14:30 | $680.86 | $682.32 | $680.50 | $681.69 | 9,771,492 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
