The first time the Dow Jones Industrial Average (DJI) closed above $10,000 was on March 29, 1999, having a price of $10,006.78. It was up 1.9% for the day. The latest price is $44,840.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 1999 | $11,023.61 | $11,043.61 | $10,812.81 | $11,000.37 | 93,550,000 |
May 11 1999 | $11,001.23 | $11,102.32 | $10,970.59 | $11,026.14 | 95,283,700 |
May 10 1999 | $11,029.14 | $11,100.60 | $10,951.98 | $11,007.24 | 91,669,000 |
May 09 1999 | $11,031.59 | $11,031.59 | $11,031.59 | $11,031.59 | — |
May 08 1999 | $11,031.59 | $11,031.59 | $11,031.59 | $11,031.59 | — |
May 07 1999 | $10,947.11 | $11,033.88 | $10,933.65 | $11,031.59 | 91,892,100 |
May 06 1999 | $10,949.73 | $10,980.04 | $10,852.32 | $10,946.82 | 118,305,100 |
May 05 1999 | $10,883.54 | $10,955.42 | $10,775.86 | $10,955.42 | 110,838,500 |
May 04 1999 | $11,014.69 | $11,035.31 | $10,868.36 | $10,886.12 | 105,903,500 |
May 03 1999 | $10,789.04 | $11,014.69 | $10,756.11 | $11,014.69 | 94,522,000 |
May 02 1999 | $10,789.04 | $10,789.04 | $10,789.04 | $10,789.04 | — |
May 01 1999 | $10,789.04 | $10,789.04 | $10,789.04 | $10,789.04 | — |
April 30 1999 | $10,876.95 | $10,961.71 | $10,654.73 | $10,789.04 | 122,040,200 |
April 29 1999 | $10,844.78 | $10,928.21 | $10,834.86 | $10,878.38 | 104,671,700 |
April 28 1999 | $10,831.99 | $10,935.37 | $10,811.09 | $10,845.45 | 99,542,400 |
April 27 1999 | $10,719.16 | $10,847.74 | $10,719.16 | $10,831.71 | 103,388,900 |
April 26 1999 | $10,689.67 | $10,729.19 | $10,649.86 | $10,718.59 | 86,855,500 |
April 25 1999 | $10,689.67 | $10,689.67 | $10,689.67 | $10,689.67 | — |
April 24 1999 | $10,689.67 | $10,689.67 | $10,689.67 | $10,689.67 | — |
April 23 1999 | $10,726.04 | $10,754.67 | $10,646.71 | $10,689.67 | 106,993,600 |
April 22 1999 | $10,580.62 | $10,753.81 | $10,580.05 | $10,727.18 | 107,784,300 |
April 21 1999 | $10,448.96 | $10,581.42 | $10,420.77 | $10,581.42 | 95,175,600 |
April 20 1999 | $10,440.53 | $10,496.37 | $10,333.15 | $10,448.55 | 113,403,800 |
April 19 1999 | $10,493.89 | $10,765.74 | $10,404.87 | $10,440.53 | 144,999,100 |
April 18 1999 | $10,493.89 | $10,493.89 | $10,493.89 | $10,493.89 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
