The first time the Dow Jones Industrial Average (DJI) closed above $11,000 was on May 3, 1999, having a price of $11,014.69. It was up 2.1% for the day. The latest price is $42,524.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 1999 | $10,598.54 | $10,800.47 | $10,598.22 | $10,784.96 | 86,486,800 |
June 15 1999 | $10,563.33 | $10,682.06 | $10,562.06 | $10,594.99 | 73,190,800 |
June 14 1999 | $10,490.83 | $10,606.39 | $10,486.71 | $10,563.33 | 67,039,500 |
June 13 1999 | $10,490.51 | $10,490.51 | $10,490.51 | $10,490.51 | — |
June 12 1999 | $10,490.51 | $10,490.51 | $10,490.51 | $10,490.51 | — |
June 11 1999 | $10,618.23 | $10,691.56 | $10,430.67 | $10,490.51 | 77,533,700 |
June 10 1999 | $10,690.29 | $10,690.29 | $10,526.29 | $10,621.27 | 86,326,300 |
June 09 1999 | $10,765.64 | $10,790.02 | $10,672.56 | $10,690.29 | 77,251,200 |
June 08 1999 | $10,908.12 | $10,909.07 | $10,724.17 | $10,765.65 | 80,044,700 |
June 07 1999 | $10,799.20 | $10,917.30 | $10,782.74 | $10,909.39 | 84,220,900 |
June 06 1999 | $10,799.84 | $10,799.84 | $10,799.84 | $10,799.84 | — |
June 05 1999 | $10,799.84 | $10,799.84 | $10,799.84 | $10,799.84 | — |
June 04 1999 | $10,661.79 | $10,799.84 | $10,659.58 | $10,799.84 | 87,577,800 |
June 03 1999 | $10,577.26 | $10,667.18 | $10,577.26 | $10,663.70 | 71,284,800 |
June 02 1999 | $10,594.89 | $10,627.60 | $10,464.55 | $10,577.90 | 79,167,300 |
June 01 1999 | $10,561.01 | $10,597.52 | $10,409.14 | $10,596.26 | 84,672,500 |
May 31 1999 | $10,559.75 | $10,559.75 | $10,559.75 | $10,559.75 | — |
May 30 1999 | $10,559.75 | $10,559.75 | $10,559.75 | $10,559.75 | — |
May 29 1999 | $10,559.75 | $10,559.75 | $10,559.75 | $10,559.75 | — |
May 28 1999 | $10,468.49 | $10,589.50 | $10,467.24 | $10,559.75 | 72,820,900 |
May 27 1999 | $10,701.28 | $10,701.28 | $10,434.26 | $10,466.93 | 98,015,600 |
May 26 1999 | $10,530.89 | $10,721.33 | $10,518.70 | $10,702.16 | 97,203,600 |
May 25 1999 | $10,754.66 | $10,754.66 | $10,530.21 | $10,531.09 | 89,824,000 |
May 24 1999 | $10,829.87 | $10,856.42 | $10,626.65 | $10,654.68 | 92,344,300 |
May 23 1999 | $10,829.28 | $10,829.28 | $10,829.28 | $10,829.28 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
