| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $1.94 | $1.94 | $1.93 | $1.93 | 162,500 |
December 28 2012 | $1.93 | $1.94 | $1.92 | $1.93 | 75,100 |
December 27 2012 | $1.96 | $1.96 | $1.92 | $1.93 | 144,700 |
December 26 2012 | $1.99 | $1.99 | $1.93 | $1.95 | 94,000 |
December 24 2012 | $1.98 | $2.01 | $1.95 | $2.01 | 55,000 |
December 21 2012 | $1.99 | $2.00 | $1.95 | $1.97 | 379,500 |
December 20 2012 | $2.01 | $2.02 | $1.97 | $2.00 | 123,100 |
December 19 2012 | $1.98 | $2.03 | $1.97 | $2.00 | 216,900 |
December 18 2012 | $1.93 | $1.99 | $1.92 | $1.99 | 167,600 |
December 17 2012 | $1.92 | $1.93 | $1.90 | $1.92 | 104,000 |
December 14 2012 | $1.92 | $1.93 | $1.90 | $1.92 | 115,800 |
December 13 2012 | $1.90 | $1.93 | $1.90 | $1.92 | 77,800 |
December 12 2012 | $1.93 | $1.93 | $1.90 | $1.91 | 78,800 |
December 11 2012 | $1.94 | $1.94 | $1.90 | $1.93 | 93,800 |
December 10 2012 | $1.94 | $1.94 | $1.91 | $1.93 | 65,300 |
December 07 2012 | $1.90 | $1.94 | $1.89 | $1.94 | 100,200 |
December 06 2012 | $1.90 | $1.90 | $1.88 | $1.89 | 105,600 |
December 05 2012 | $1.93 | $1.93 | $1.89 | $1.90 | 116,600 |
December 04 2012 | $1.91 | $1.94 | $1.91 | $1.93 | 98,200 |
December 03 2012 | $1.94 | $1.94 | $1.91 | $1.92 | 107,900 |
November 30 2012 | $1.95 | $1.96 | $1.92 | $1.94 | 122,200 |
November 29 2012 | $1.94 | $1.95 | $1.92 | $1.93 | 85,000 |
November 28 2012 | $1.93 | $1.94 | $1.90 | $1.94 | 110,500 |
November 27 2012 | $1.91 | $1.96 | $1.88 | $1.94 | 146,900 |
November 26 2012 | $1.91 | $1.93 | $1.89 | $1.93 | 126,000 |
