| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $1.80 | $1.80 | $1.78 | $1.79 | 162,466 |
December 28 2012 | $1.79 | $1.80 | $1.78 | $1.79 | 75,018 |
December 27 2012 | $1.82 | $1.82 | $1.78 | $1.79 | 144,693 |
December 26 2012 | $1.84 | $1.84 | $1.79 | $1.81 | 93,988 |
December 24 2012 | $1.84 | $1.87 | $1.81 | $1.86 | 54,997 |
December 21 2012 | $1.84 | $1.86 | $1.81 | $1.83 | 379,430 |
December 20 2012 | $1.86 | $1.87 | $1.83 | $1.86 | 123,086 |
December 19 2012 | $1.84 | $1.88 | $1.82 | $1.86 | 216,840 |
December 18 2012 | $1.79 | $1.85 | $1.78 | $1.84 | 167,526 |
December 17 2012 | $1.78 | $1.79 | $1.76 | $1.78 | 103,929 |
December 14 2012 | $1.78 | $1.79 | $1.76 | $1.78 | 115,709 |
December 13 2012 | $1.76 | $1.79 | $1.76 | $1.78 | 77,751 |
December 12 2012 | $1.79 | $1.79 | $1.76 | $1.77 | 78,762 |
December 11 2012 | $1.80 | $1.80 | $1.76 | $1.79 | 93,739 |
December 10 2012 | $1.80 | $1.80 | $1.77 | $1.79 | 65,223 |
December 07 2012 | $1.76 | $1.80 | $1.75 | $1.79 | 100,195 |
December 06 2012 | $1.76 | $1.76 | $1.74 | $1.75 | 105,549 |
December 05 2012 | $1.79 | $1.79 | $1.76 | $1.76 | 116,584 |
December 04 2012 | $1.77 | $1.79 | $1.77 | $1.79 | 98,177 |
December 03 2012 | $1.80 | $1.80 | $1.77 | $1.78 | 107,891 |
November 30 2012 | $1.81 | $1.81 | $1.78 | $1.79 | 122,109 |
November 29 2012 | $1.80 | $1.81 | $1.78 | $1.79 | 84,972 |
November 28 2012 | $1.79 | $1.80 | $1.76 | $1.79 | 110,491 |
November 27 2012 | $1.77 | $1.82 | $1.74 | $1.80 | 146,883 |
November 26 2012 | $1.77 | $1.79 | $1.76 | $1.78 | 130,316 |