The closing price for Whirlpool (WHR) in 2001 was $36.80, on December 31, 2001. It was up 57.7% for the year. The latest price is $77.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $36.68 | $37.06 | $36.64 | $36.80 | 384,700 |
December 28 2001 | $36.69 | $36.80 | $36.50 | $36.68 | 414,300 |
December 27 2001 | $36.91 | $37.24 | $36.26 | $36.69 | 604,300 |
December 26 2001 | $36.03 | $36.99 | $36.01 | $36.91 | 652,400 |
December 24 2001 | $35.63 | $36.09 | $35.63 | $35.98 | 161,000 |
December 21 2001 | $35.38 | $35.51 | $35.13 | $35.39 | 450,400 |
December 20 2001 | $35.63 | $35.86 | $35.00 | $35.20 | 324,700 |
December 19 2001 | $35.23 | $35.88 | $35.00 | $35.63 | 478,800 |
December 18 2001 | $34.83 | $35.72 | $34.78 | $35.28 | 508,100 |
December 17 2001 | $34.55 | $35.18 | $34.38 | $34.59 | 420,800 |
December 14 2001 | $34.30 | $35.08 | $34.13 | $34.50 | 627,100 |
December 13 2001 | $34.20 | $34.43 | $34.06 | $34.30 | 358,900 |
December 12 2001 | $34.98 | $34.98 | $34.20 | $34.55 | 546,100 |
December 11 2001 | $35.05 | $35.17 | $34.83 | $35.03 | 410,200 |
December 10 2001 | $35.06 | $35.37 | $34.99 | $35.10 | 405,000 |
December 07 2001 | $35.13 | $35.38 | $34.79 | $35.11 | 415,700 |
December 06 2001 | $34.84 | $35.53 | $34.42 | $35.15 | 657,000 |
December 05 2001 | $33.37 | $34.95 | $33.37 | $34.85 | 493,800 |
December 04 2001 | $32.92 | $33.42 | $32.90 | $33.34 | 285,300 |
December 03 2001 | $32.89 | $33.17 | $32.65 | $32.89 | 193,600 |
November 30 2001 | $32.90 | $33.24 | $32.68 | $33.00 | 312,200 |
November 29 2001 | $32.66 | $32.92 | $32.57 | $32.92 | 227,400 |
November 28 2001 | $33.12 | $33.13 | $32.57 | $32.61 | 328,500 |
November 27 2001 | $33.43 | $33.45 | $32.90 | $33.17 | 480,900 |
November 26 2001 | $32.90 | $33.69 | $32.83 | $33.65 | 511,100 |
Daily pricing data for Whirlpool dates back to 2/21/1973, and may be incomplete.
