| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $64.21 | $66.18 | $64.08 | $66.02 | 810,300 |
December 28 2012 | $65.17 | $65.27 | $64.23 | $64.24 | 781,200 |
December 27 2012 | $64.75 | $65.79 | $64.67 | $65.63 | 976,100 |
December 26 2012 | $65.39 | $65.70 | $64.17 | $64.71 | 481,400 |
December 24 2012 | $65.44 | $66.21 | $65.17 | $65.27 | 238,300 |
December 21 2012 | $65.20 | $66.65 | $64.93 | $65.78 | 1,670,600 |
December 20 2012 | $66.23 | $66.68 | $65.39 | $66.39 | 905,400 |
December 19 2012 | $66.70 | $67.40 | $65.19 | $66.27 | 1,542,500 |
December 18 2012 | $65.70 | $67.61 | $64.41 | $66.64 | 1,981,100 |
December 17 2012 | $65.20 | $66.00 | $64.92 | $65.76 | 1,079,900 |
December 14 2012 | $65.32 | $65.81 | $64.74 | $64.94 | 652,600 |
December 13 2012 | $65.52 | $66.55 | $65.29 | $65.61 | 848,700 |
December 12 2012 | $64.74 | $66.35 | $64.47 | $65.72 | 1,372,000 |
December 11 2012 | $64.94 | $65.09 | $63.23 | $64.46 | 1,039,200 |
December 10 2012 | $63.33 | $64.82 | $63.16 | $64.66 | 970,000 |
December 07 2012 | $63.47 | $63.92 | $63.15 | $63.59 | 1,200,500 |
December 06 2012 | $63.97 | $64.19 | $62.64 | $63.32 | 1,463,000 |
December 05 2012 | $65.11 | $65.23 | $63.88 | $63.98 | 988,200 |
December 04 2012 | $65.52 | $65.79 | $64.82 | $65.15 | 991,400 |
December 03 2012 | $66.35 | $66.57 | $65.32 | $65.50 | 747,300 |
November 30 2012 | $66.42 | $66.50 | $65.41 | $66.07 | 854,200 |
November 29 2012 | $66.68 | $67.15 | $65.60 | $66.51 | 974,300 |
November 28 2012 | $65.00 | $67.01 | $64.63 | $66.56 | 1,586,300 |
November 27 2012 | $65.46 | $66.21 | $64.61 | $65.00 | 1,456,300 |
November 26 2012 | $66.11 | $66.81 | $65.28 | $65.52 | 844,700 |
