| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $63.59 | $65.55 | $63.47 | $65.39 | 810,300 |
December 28 2012 | $64.54 | $64.65 | $63.62 | $63.63 | 781,200 |
December 27 2012 | $64.13 | $65.16 | $64.05 | $65.01 | 976,100 |
December 26 2012 | $64.77 | $65.08 | $63.56 | $64.09 | 481,400 |
December 24 2012 | $64.81 | $65.58 | $64.54 | $64.65 | 238,300 |
December 21 2012 | $64.58 | $66.02 | $64.31 | $65.15 | 1,670,600 |
December 20 2012 | $65.60 | $66.05 | $64.77 | $65.76 | 905,400 |
December 19 2012 | $66.06 | $66.76 | $64.57 | $65.64 | 1,542,500 |
December 18 2012 | $65.07 | $66.97 | $63.79 | $66.01 | 1,981,100 |
December 17 2012 | $64.58 | $65.37 | $64.30 | $65.13 | 1,079,900 |
December 14 2012 | $64.70 | $65.19 | $64.12 | $64.33 | 652,600 |
December 13 2012 | $64.90 | $65.91 | $64.67 | $64.98 | 848,700 |
December 12 2012 | $64.13 | $65.72 | $63.86 | $65.10 | 1,372,000 |
December 11 2012 | $64.33 | $64.47 | $62.62 | $63.85 | 1,039,200 |
December 10 2012 | $62.73 | $64.20 | $62.56 | $64.04 | 970,000 |
December 07 2012 | $62.87 | $63.31 | $62.55 | $62.98 | 1,200,500 |
December 06 2012 | $63.36 | $63.57 | $62.04 | $62.72 | 1,463,000 |
December 05 2012 | $64.49 | $64.61 | $63.27 | $63.37 | 988,200 |
December 04 2012 | $64.89 | $65.16 | $64.20 | $64.53 | 991,400 |
December 03 2012 | $65.71 | $65.93 | $64.70 | $64.88 | 747,300 |
November 30 2012 | $65.78 | $65.87 | $64.78 | $65.44 | 854,200 |
November 29 2012 | $66.04 | $66.51 | $64.98 | $65.88 | 974,300 |
November 28 2012 | $64.38 | $66.37 | $64.01 | $65.93 | 1,586,300 |
November 27 2012 | $64.84 | $65.58 | $64.00 | $64.38 | 1,456,300 |
November 26 2012 | $65.48 | $66.18 | $64.65 | $64.90 | 844,700 |
