| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $65.58 | $67.59 | $65.45 | $67.43 | 810,300 |
December 28 2012 | $66.56 | $66.66 | $65.60 | $65.62 | 781,200 |
December 27 2012 | $66.13 | $67.19 | $66.05 | $67.04 | 976,100 |
December 26 2012 | $66.79 | $67.11 | $65.54 | $66.09 | 481,400 |
December 24 2012 | $66.84 | $67.63 | $66.56 | $66.66 | 238,300 |
December 21 2012 | $66.59 | $68.08 | $66.32 | $67.18 | 1,670,600 |
December 20 2012 | $67.64 | $68.11 | $66.79 | $67.81 | 905,400 |
December 19 2012 | $68.12 | $68.84 | $66.58 | $67.69 | 1,542,500 |
December 18 2012 | $67.10 | $69.06 | $65.78 | $68.07 | 1,981,100 |
December 17 2012 | $66.60 | $67.41 | $66.31 | $67.16 | 1,079,900 |
December 14 2012 | $66.72 | $67.22 | $66.12 | $66.33 | 652,600 |
December 13 2012 | $66.92 | $67.97 | $66.68 | $67.01 | 848,700 |
December 12 2012 | $66.13 | $67.77 | $65.85 | $67.13 | 1,372,000 |
December 11 2012 | $66.33 | $66.49 | $64.58 | $65.84 | 1,039,200 |
December 10 2012 | $64.68 | $66.20 | $64.51 | $66.04 | 970,000 |
December 07 2012 | $64.83 | $65.29 | $64.50 | $64.95 | 1,200,500 |
December 06 2012 | $65.34 | $65.56 | $63.98 | $64.68 | 1,463,000 |
December 05 2012 | $66.50 | $66.62 | $65.25 | $65.35 | 988,200 |
December 04 2012 | $66.92 | $67.19 | $66.21 | $66.54 | 991,400 |
December 03 2012 | $67.76 | $67.99 | $66.72 | $66.90 | 747,300 |
November 30 2012 | $67.84 | $67.92 | $66.80 | $67.49 | 854,200 |
November 29 2012 | $68.10 | $68.59 | $67.00 | $67.94 | 974,300 |
November 28 2012 | $66.39 | $68.44 | $66.01 | $67.98 | 1,586,300 |
November 27 2012 | $66.86 | $67.63 | $65.99 | $66.39 | 1,456,300 |
November 26 2012 | $67.52 | $68.24 | $66.67 | $66.92 | 844,700 |
