| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $62.78 | $64.71 | $62.66 | $64.55 | 810,235 |
December 28 2012 | $63.72 | $63.82 | $62.80 | $62.82 | 781,191 |
December 27 2012 | $63.31 | $64.33 | $63.23 | $64.17 | 976,112 |
December 26 2012 | $63.94 | $64.24 | $62.75 | $63.27 | 481,306 |
December 24 2012 | $63.98 | $64.74 | $63.72 | $63.82 | 238,254 |
December 21 2012 | $63.75 | $65.17 | $63.49 | $64.31 | 1,671,586 |
December 20 2012 | $64.76 | $65.20 | $63.94 | $64.92 | 905,309 |
December 19 2012 | $65.21 | $65.91 | $63.74 | $64.80 | 1,542,499 |
December 18 2012 | $64.24 | $66.11 | $62.98 | $65.16 | 1,981,142 |
December 17 2012 | $63.76 | $64.54 | $63.48 | $64.29 | 1,079,814 |
December 14 2012 | $63.87 | $64.35 | $63.30 | $63.50 | 652,582 |
December 13 2012 | $64.07 | $65.07 | $63.84 | $64.15 | 848,626 |
December 12 2012 | $63.31 | $64.88 | $63.04 | $64.26 | 1,371,956 |
December 11 2012 | $63.50 | $63.65 | $61.82 | $63.03 | 1,039,177 |
December 10 2012 | $61.92 | $63.38 | $61.76 | $63.22 | 970,024 |
December 07 2012 | $62.06 | $62.50 | $61.75 | $62.18 | 1,200,456 |
December 06 2012 | $62.55 | $62.76 | $61.25 | $61.92 | 1,462,951 |
December 05 2012 | $63.66 | $63.78 | $62.46 | $62.56 | 988,106 |
December 04 2012 | $64.06 | $64.33 | $63.38 | $63.70 | 991,382 |
December 03 2012 | $64.87 | $65.09 | $63.87 | $64.05 | 747,646 |
November 30 2012 | $64.94 | $65.02 | $63.95 | $64.61 | 854,688 |
November 29 2012 | $65.20 | $65.66 | $64.14 | $65.04 | 973,446 |
November 28 2012 | $63.56 | $65.52 | $63.19 | $65.08 | 1,586,342 |
November 27 2012 | $64.01 | $64.74 | $63.18 | $63.56 | 1,456,290 |
November 26 2012 | $64.64 | $65.33 | $63.83 | $64.07 | 844,797 |
