The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $19.46. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $19.34 | $19.50 | $19.33 | $19.46 | 13,220 |
September 24 2025 18:30 | $19.39 | $19.43 | $19.33 | $19.37 | 6,224 |
September 24 2025 17:30 | $19.49 | $19.50 | $19.38 | $19.40 | 3,334 |
September 24 2025 16:30 | $19.40 | $19.49 | $19.35 | $19.49 | 3,728 |
September 24 2025 15:30 | $19.42 | $19.47 | $19.29 | $19.31 | 19,780 |
September 24 2025 14:30 | $19.75 | $19.75 | $19.31 | $19.36 | 8,660 |
September 24 2025 13:30 | $19.39 | $20.06 | $19.39 | $19.82 | 12,182 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
