| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 | $5.50 | $5.58 | $5.31 | $5.54 | 4,177,007 |
February 18 2026 | $5.62 | $5.71 | $5.47 | $5.62 | 3,118,652 |
February 17 2026 | $5.60 | $5.78 | $5.35 | $5.55 | 3,539,985 |
February 13 2026 | $5.60 | $6.04 | $5.44 | $5.80 | 4,084,768 |
February 12 2026 | $6.08 | $6.10 | $5.54 | $5.60 | 5,216,216 |
February 11 2026 | $6.24 | $6.35 | $5.80 | $6.07 | 4,970,533 |
February 10 2026 | $6.25 | $6.29 | $6.08 | $6.14 | 2,431,695 |
February 09 2026 | $5.91 | $6.32 | $5.77 | $6.26 | 3,646,025 |
February 06 2026 | $6.00 | $6.07 | $5.75 | $5.97 | 4,729,278 |
February 05 2026 | $6.37 | $6.47 | $5.71 | $5.74 | 6,157,630 |
February 04 2026 | $7.45 | $7.57 | $6.36 | $6.67 | 7,030,401 |
February 03 2026 | $6.38 | $7.59 | $6.33 | $7.50 | 9,239,881 |
February 02 2026 | $6.26 | $6.61 | $6.12 | $6.16 | 5,522,234 |
January 30 2026 | $6.23 | $6.49 | $5.70 | $5.90 | 7,139,063 |
January 29 2026 | $6.81 | $6.90 | $5.84 | $6.46 | 13,288,720 |
January 28 2026 | $7.43 | $7.48 | $7.08 | $7.30 | 5,955,283 |
January 27 2026 | $6.79 | $7.62 | $6.60 | $7.39 | 6,663,599 |
January 26 2026 | $8.15 | $8.18 | $6.67 | $6.75 | 15,130,140 |
January 23 2026 | $7.95 | $8.05 | $7.48 | $7.70 | 12,372,290 |
January 22 2026 | $6.45 | $7.61 | $6.45 | $7.28 | 10,881,720 |
January 21 2026 | $6.73 | $7.05 | $5.99 | $6.42 | 6,802,899 |
January 20 2026 | $6.36 | $6.85 | $6.25 | $6.56 | 6,034,683 |
January 16 2026 | $6.33 | $6.74 | $6.16 | $6.61 | 4,256,207 |
January 15 2026 | $6.68 | $6.72 | $6.25 | $6.36 | 6,536,335 |
January 14 2026 | $6.66 | $7.16 | $6.37 | $6.81 | 7,080,568 |
