| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 | $5.36 | $5.58 | $5.24 | $5.44 | 2,862,078 |
December 17 2025 | $5.67 | $5.86 | $5.25 | $5.28 | 3,300,629 |
December 16 2025 | $5.59 | $5.77 | $5.46 | $5.62 | 2,404,980 |
December 15 2025 | $6.25 | $6.37 | $5.66 | $5.67 | 3,052,029 |
December 12 2025 | $6.47 | $6.60 | $6.00 | $6.18 | 3,078,438 |
December 11 2025 | $6.28 | $6.61 | $6.00 | $6.50 | 2,822,344 |
December 10 2025 | $6.67 | $6.67 | $6.03 | $6.33 | 5,623,742 |
December 09 2025 | $6.52 | $6.76 | $6.43 | $6.67 | 3,817,883 |
December 08 2025 | $6.78 | $6.80 | $6.43 | $6.63 | 4,142,101 |
December 05 2025 | $6.99 | $7.09 | $6.48 | $6.51 | 5,351,827 |
December 04 2025 | $6.01 | $6.95 | $5.90 | $6.92 | 5,941,955 |
December 03 2025 | $6.10 | $6.16 | $5.83 | $6.07 | 2,274,037 |
December 02 2025 | $5.71 | $6.14 | $5.71 | $5.99 | 2,659,579 |
December 01 2025 | $6.09 | $6.13 | $5.68 | $5.69 | 2,781,330 |
November 28 2025 | $6.02 | $6.31 | $5.98 | $6.26 | 2,477,850 |
November 26 2025 | $5.83 | $6.10 | $5.79 | $5.93 | 2,698,231 |
November 25 2025 | $5.53 | $5.80 | $5.35 | $5.77 | 3,194,261 |
November 24 2025 | $5.26 | $5.69 | $5.26 | $5.66 | 6,134,708 |
November 21 2025 | $5.15 | $5.27 | $5.03 | $5.19 | 4,014,959 |
November 20 2025 | $6.20 | $6.43 | $5.21 | $5.22 | 6,243,513 |
November 19 2025 | $6.04 | $6.49 | $5.92 | $6.09 | 5,170,851 |
November 18 2025 | $5.51 | $5.95 | $5.50 | $5.83 | 4,133,044 |
November 17 2025 | $5.80 | $5.86 | $5.40 | $5.57 | 4,934,446 |
November 14 2025 | $5.23 | $6.19 | $5.21 | $5.88 | 6,531,640 |
November 13 2025 | $6.04 | $6.18 | $5.33 | $5.43 | 7,705,202 |
