| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 | $2.66 | $2.69 | $2.56 | $2.64 | 201,240 |
November 20 2025 | $2.70 | $2.77 | $2.65 | $2.67 | 201,539 |
November 19 2025 | $2.76 | $2.79 | $2.68 | $2.74 | 201,958 |
November 18 2025 | $2.75 | $2.81 | $2.73 | $2.75 | 205,004 |
November 17 2025 | $2.75 | $2.80 | $2.72 | $2.76 | 340,983 |
November 14 2025 | $2.75 | $2.81 | $2.68 | $2.74 | 195,216 |
November 13 2025 | $2.81 | $2.83 | $2.72 | $2.73 | 273,027 |
November 12 2025 | $2.77 | $2.80 | $2.75 | $2.80 | 181,330 |
November 11 2025 | $2.83 | $2.88 | $2.79 | $2.82 | 186,025 |
November 10 2025 | $2.70 | $2.85 | $2.70 | $2.82 | 274,899 |
November 07 2025 | $2.69 | $2.74 | $2.68 | $2.69 | 82,716 |
November 06 2025 | $2.72 | $2.76 | $2.66 | $2.70 | 245,356 |
November 05 2025 | $2.78 | $2.79 | $2.74 | $2.74 | 216,820 |
November 04 2025 | $2.75 | $2.80 | $2.73 | $2.79 | 175,343 |
November 03 2025 | $2.87 | $2.87 | $2.77 | $2.78 | 168,547 |
October 31 2025 | $2.75 | $3.00 | $2.75 | $2.88 | 694,860 |
October 30 2025 | $2.79 | $2.84 | $2.74 | $2.74 | 285,532 |
October 29 2025 | $2.79 | $2.88 | $2.79 | $2.81 | 265,549 |
October 28 2025 | $2.85 | $2.85 | $2.77 | $2.82 | 237,642 |
October 27 2025 | $2.85 | $2.90 | $2.81 | $2.86 | 335,822 |
October 24 2025 | $2.95 | $2.95 | $2.82 | $2.84 | 1,224,391 |
October 23 2025 | $3.08 | $3.15 | $2.92 | $2.97 | 1,763,020 |
October 22 2025 | $2.80 | $3.04 | $2.77 | $2.98 | 1,688,901 |
October 21 2025 | $2.76 | $2.82 | $2.68 | $2.77 | 264,644 |
October 20 2025 | $2.71 | $2.75 | $2.63 | $2.73 | 277,550 |
