The price for Dave & Buster’s Entertainment (PLAY) today is $23.98. It is down 0.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $23.71 | $24.00 | $23.62 | $23.98 | 11,824 |
August 21 2025 18:30 | $23.69 | $23.85 | $23.69 | $23.80 | 3,244 |
August 21 2025 17:30 | $23.92 | $23.93 | $23.68 | $23.71 | 4,674 |
August 21 2025 16:30 | $23.74 | $24.07 | $23.74 | $24.00 | 3,038 |
August 21 2025 15:30 | $23.52 | $23.72 | $23.50 | $23.70 | 4,248 |
August 21 2025 14:30 | $23.57 | $23.64 | $23.48 | $23.50 | 9,172 |
August 21 2025 13:30 | $24.17 | $24.17 | $23.40 | $23.41 | 5,992 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
