The closing price for Dave & Buster’s Entertainment (PLAY) on Thursday was $34.06. It was up 0.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $34.55 | $35.45 | $33.70 | $34.06 | 64,475 |
July 03 2025 16:30 | $34.61 | $35.06 | $34.47 | $34.55 | 282,744 |
July 03 2025 15:30 | $34.66 | $34.96 | $34.57 | $34.61 | 185,564 |
July 03 2025 14:30 | $34.69 | $35.53 | $34.53 | $34.68 | 423,489 |
July 03 2025 13:30 | $34.00 | $34.95 | $33.67 | $34.69 | 189,748 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
