DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 21 2025 15:30 | $20.97 | $21.06 | $20.84 | $20.91 | 3,344 |
May 21 2025 14:30 | $20.90 | $21.03 | $20.88 | $20.97 | 4,176 |
May 21 2025 13:30 | $21.14 | $21.32 | $20.96 | $21.04 | 3,842 |