The closing price for Samsara (IOT) yesterday was $46.54. It was up 2.5% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $46.54 | $46.54 | $46.54 | $46.54 | — |
May 30 2025 19:30 | $46.39 | $46.68 | $46.26 | $46.56 | 978,806 |
May 30 2025 18:30 | $45.80 | $46.42 | $45.71 | $46.39 | 400,886 |
May 30 2025 17:30 | $45.44 | $45.86 | $45.40 | $45.79 | 281,566 |
May 30 2025 16:30 | $45.52 | $45.71 | $45.24 | $45.44 | 418,245 |
May 30 2025 15:30 | $46.20 | $46.26 | $45.52 | $45.52 | 1,086,790 |
May 30 2025 14:30 | $45.86 | $46.31 | $45.74 | $46.21 | 454,050 |
May 30 2025 13:30 | $45.42 | $46.01 | $45.15 | $45.86 | 299,250 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
