The closing price for Samsara (IOT) yesterday was $35.51. It was up 0.2% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $35.45 | $35.57 | $35.40 | $35.51 | 75,448 |
September 02 2025 18:30 | $35.31 | $35.46 | $35.31 | $35.31 | 32,070 |
September 02 2025 17:30 | $35.25 | $35.48 | $35.25 | $35.40 | 26,696 |
September 02 2025 16:30 | $34.92 | $35.20 | $34.92 | $35.20 | 22,968 |
September 02 2025 15:30 | $35.08 | $35.10 | $34.74 | $34.90 | 47,758 |
September 02 2025 14:30 | $35.80 | $35.80 | $35.23 | $35.34 | 45,250 |
September 02 2025 13:30 | $35.42 | $35.90 | $35.07 | $35.61 | 76,048 |
Daily pricing data for Samsara dates back to 12/15/2021, and may be incomplete.
