The closing price for Star (STHO) on Friday was $8.48. It was down 0.5% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $8.48 | $8.48 | $8.48 | $8.48 | — |
September 26 2025 19:30 | $8.43 | $8.49 | $8.41 | $8.49 | 6,318 |
September 26 2025 18:30 | $8.44 | $8.46 | $8.43 | $8.43 | 2,159 |
September 26 2025 17:30 | $8.44 | $8.45 | $8.42 | $8.42 | 6,853 |
September 26 2025 16:30 | $8.45 | $8.45 | $8.45 | $8.45 | 496 |
September 26 2025 15:30 | $8.46 | $8.47 | $8.41 | $8.44 | 4,197 |
September 26 2025 14:30 | $8.48 | $8.48 | $8.46 | $8.46 | 1,138 |
September 26 2025 13:30 | $8.52 | $8.52 | $8.48 | $8.48 | 1,921 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
