| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 | $16.12 | $16.30 | $15.00 | $15.06 | 667,607 |
September 16 2025 | $16.61 | $17.38 | $15.99 | $16.01 | 411,829 |
September 15 2025 | $17.69 | $18.02 | $16.48 | $16.59 | 239,427 |
September 12 2025 | $18.01 | $18.10 | $17.40 | $17.72 | 331,031 |
September 11 2025 | $17.22 | $18.14 | $17.22 | $18.03 | 452,030 |
September 10 2025 | $17.21 | $18.14 | $16.90 | $17.31 | 395,135 |
September 09 2025 | $16.27 | $17.56 | $15.92 | $17.22 | 432,718 |
September 08 2025 | $17.00 | $17.17 | $16.22 | $16.31 | 499,157 |
September 05 2025 | $17.30 | $18.03 | $16.72 | $16.80 | 683,690 |
September 04 2025 | $16.40 | $18.61 | $15.34 | $17.27 | 1,578,885 |
September 03 2025 | $17.53 | $17.99 | $16.27 | $16.33 | 1,085,472 |
September 02 2025 | $19.50 | $19.75 | $15.88 | $16.65 | 2,521,131 |
August 29 2025 | $25.79 | $25.94 | $25.16 | $25.54 | 80,247 |
August 28 2025 | $26.67 | $27.33 | $25.57 | $25.57 | 131,253 |
August 27 2025 | $25.63 | $26.64 | $25.63 | $26.56 | 96,724 |
August 26 2025 | $24.68 | $25.80 | $24.68 | $25.69 | 65,353 |
August 25 2025 | $26.17 | $26.57 | $24.55 | $24.57 | 89,120 |
August 22 2025 | $25.40 | $26.23 | $25.33 | $26.18 | 258,822 |
August 21 2025 | $24.07 | $26.00 | $23.88 | $25.40 | 197,541 |
August 20 2025 | $23.82 | $24.54 | $23.42 | $24.08 | 106,332 |
August 19 2025 | $24.68 | $24.68 | $23.51 | $23.70 | 105,973 |
August 18 2025 | $23.48 | $24.82 | $23.07 | $24.71 | 125,944 |
August 15 2025 | $24.64 | $24.89 | $23.45 | $23.51 | 151,350 |
August 14 2025 | $21.83 | $24.56 | $21.70 | $24.47 | 400,254 |
August 13 2025 | $22.00 | $22.75 | $21.31 | $22.09 | 409,353 |
