| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $52.47 | $53.18 | $51.88 | $52.74 | 8,172,000 |
Week of December 23 2024 | $51.99 | $53.25 | $51.39 | $52.57 | 15,335,200 |
Week of December 16 2024 | $53.02 | $53.04 | $50.57 | $52.13 | 49,117,600 |
Week of December 09 2024 | $55.00 | $55.07 | $52.56 | $53.05 | 40,037,500 |
Week of December 02 2024 | $56.62 | $56.71 | $53.64 | $54.93 | 38,449,600 |
Week of November 25 2024 | $57.79 | $57.87 | $55.01 | $56.54 | 30,848,900 |
Week of November 18 2024 | $54.99 | $58.32 | $54.73 | $57.63 | 34,187,800 |
Week of November 11 2024 | $54.77 | $55.39 | $53.33 | $54.64 | 30,669,100 |
Week of November 04 2024 | $49.88 | $54.88 | $49.74 | $54.41 | 33,404,600 |
Week of October 28 2024 | $50.24 | $51.05 | $49.72 | $49.82 | 29,997,500 |
Week of October 21 2024 | $50.64 | $51.06 | $49.94 | $50.72 | 25,348,400 |
Week of October 14 2024 | $48.69 | $50.67 | $48.55 | $50.59 | 27,896,600 |
Week of October 07 2024 | $47.94 | $48.82 | $46.87 | $48.77 | 28,294,800 |
Week of September 30 2024 | $43.62 | $47.99 | $43.27 | $47.95 | 33,132,900 |
Week of September 23 2024 | $43.90 | $44.91 | $43.05 | $43.63 | 27,648,700 |
Week of September 16 2024 | $43.92 | $44.27 | $43.00 | $43.85 | 27,178,800 |
Week of September 09 2024 | $42.46 | $43.55 | $42.05 | $43.51 | 21,670,700 |
Week of September 02 2024 | $43.46 | $43.68 | $42.16 | $42.31 | 21,288,900 |
Week of August 26 2024 | $43.54 | $43.79 | $42.69 | $43.76 | 22,096,900 |
Week of August 19 2024 | $42.23 | $43.35 | $42.03 | $43.30 | 20,246,800 |
Week of August 12 2024 | $41.31 | $42.31 | $40.91 | $42.19 | 24,966,600 |
Week of August 05 2024 | $39.20 | $42.34 | $38.63 | $41.36 | 38,959,200 |
Week of July 29 2024 | $40.76 | $41.58 | $39.85 | $40.34 | 34,284,700 |
Week of July 22 2024 | $42.17 | $43.12 | $39.87 | $40.65 | 40,784,100 |
Week of July 15 2024 | $41.45 | $42.24 | $40.39 | $42.06 | 32,815,700 |
