| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.48 | $6.55 | $6.41 | $6.41 | 83,300 |
December 29 1994 | $6.41 | $6.48 | $6.41 | $6.48 | 59,300 |
December 28 1994 | $6.41 | $6.48 | $6.33 | $6.41 | 85,100 |
December 27 1994 | $6.26 | $6.41 | $6.19 | $6.33 | 35,800 |
December 23 1994 | $6.26 | $6.33 | $6.26 | $6.33 | 45,500 |
December 22 1994 | $6.48 | $6.48 | $6.26 | $6.33 | 134,400 |
December 21 1994 | $6.55 | $6.55 | $6.48 | $6.48 | 66,700 |
December 20 1994 | $6.48 | $6.62 | $6.48 | $6.62 | 86,000 |
December 19 1994 | $6.33 | $6.48 | $6.33 | $6.41 | 26,000 |
December 16 1994 | $6.41 | $6.41 | $6.26 | $6.33 | 84,100 |
December 15 1994 | $6.41 | $6.55 | $6.19 | $6.33 | 34,100 |
December 14 1994 | $6.55 | $6.55 | $6.33 | $6.48 | 16,500 |
December 13 1994 | $6.48 | $6.76 | $6.48 | $6.48 | 69,600 |
December 12 1994 | $6.26 | $6.48 | $6.19 | $6.33 | 107,000 |
December 09 1994 | $6.19 | $6.33 | $6.19 | $6.26 | 88,000 |
December 08 1994 | $6.48 | $6.48 | $6.19 | $6.26 | 48,000 |
December 07 1994 | $6.48 | $6.55 | $6.19 | $6.41 | 44,100 |
December 06 1994 | $6.55 | $6.55 | $6.48 | $6.48 | 23,000 |
December 05 1994 | $6.55 | $6.55 | $6.55 | $6.55 | 55,000 |
December 02 1994 | $6.69 | $6.69 | $6.48 | $6.55 | 21,200 |
December 01 1994 | $6.76 | $6.76 | $6.62 | $6.62 | 23,700 |
November 30 1994 | $6.76 | $6.83 | $6.62 | $6.76 | 281,400 |
November 29 1994 | $7.11 | $7.18 | $6.69 | $6.69 | 154,600 |
November 28 1994 | $6.76 | $7.25 | $6.48 | $7.04 | 783,700 |
November 25 1994 | $7.88 | $7.95 | $7.81 | $7.88 | 3,500 |
