| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $6.45 | $6.52 | $6.38 | $6.38 | 83,300 |
December 29 1994 | $6.38 | $6.45 | $6.38 | $6.45 | 59,300 |
December 28 1994 | $6.38 | $6.45 | $6.31 | $6.38 | 85,100 |
December 27 1994 | $6.24 | $6.38 | $6.17 | $6.31 | 35,800 |
December 23 1994 | $6.24 | $6.31 | $6.24 | $6.31 | 45,500 |
December 22 1994 | $6.45 | $6.45 | $6.24 | $6.31 | 134,400 |
December 21 1994 | $6.52 | $6.52 | $6.45 | $6.45 | 66,700 |
December 20 1994 | $6.45 | $6.59 | $6.45 | $6.59 | 86,000 |
December 19 1994 | $6.31 | $6.45 | $6.31 | $6.38 | 26,000 |
December 16 1994 | $6.38 | $6.38 | $6.24 | $6.31 | 84,100 |
December 15 1994 | $6.38 | $6.52 | $6.17 | $6.31 | 34,100 |
December 14 1994 | $6.52 | $6.52 | $6.31 | $6.45 | 16,500 |
December 13 1994 | $6.45 | $6.73 | $6.45 | $6.45 | 69,600 |
December 12 1994 | $6.24 | $6.45 | $6.17 | $6.31 | 107,000 |
December 09 1994 | $6.17 | $6.31 | $6.17 | $6.24 | 88,000 |
December 08 1994 | $6.45 | $6.45 | $6.17 | $6.24 | 48,000 |
December 07 1994 | $6.45 | $6.52 | $6.17 | $6.38 | 44,100 |
December 06 1994 | $6.52 | $6.52 | $6.45 | $6.45 | 23,000 |
December 05 1994 | $6.52 | $6.52 | $6.52 | $6.52 | 55,000 |
December 02 1994 | $6.66 | $6.66 | $6.45 | $6.52 | 21,200 |
December 01 1994 | $6.73 | $6.73 | $6.59 | $6.59 | 23,700 |
November 30 1994 | $6.73 | $6.80 | $6.59 | $6.73 | 281,400 |
November 29 1994 | $7.08 | $7.15 | $6.66 | $6.66 | 154,600 |
November 28 1994 | $6.73 | $7.22 | $6.45 | $7.01 | 783,700 |
November 25 1994 | $7.86 | $7.93 | $7.79 | $7.86 | 3,500 |
