| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1989 | $1.14 | $1.19 | $1.09 | $1.14 | 1,000 |
October 30 1989 | $1.09 | $1.12 | $1.05 | $1.09 | 1,000 |
October 27 1989 | $1.12 | $1.19 | $1.05 | $1.12 | 6,000 |
October 25 1989 | $1.17 | $1.23 | $1.12 | $1.17 | 1,000 |
October 24 1989 | $1.19 | $1.23 | $1.16 | $1.19 | 500 |
October 23 1989 | $1.19 | $1.23 | $1.16 | $1.19 | 1,300 |
October 20 1989 | $1.21 | $1.26 | $1.16 | $1.21 | 1,700 |
October 19 1989 | $1.23 | $1.26 | $1.19 | $1.23 | 1,300 |
October 18 1989 | $1.21 | $1.26 | $1.16 | $1.21 | 6,100 |
October 17 1989 | $1.21 | $1.26 | $1.16 | $1.21 | 5,800 |
October 16 1989 | $1.10 | $1.16 | $1.05 | $1.10 | 3,400 |
October 13 1989 | $1.17 | $1.23 | $1.12 | $1.17 | 19,900 |
October 12 1989 | $1.26 | $1.30 | $1.23 | $1.26 | 3,000 |
October 11 1989 | $1.25 | $1.30 | $1.19 | $1.25 | 22,200 |
October 10 1989 | $1.26 | $1.30 | $1.23 | $1.26 | 63,400 |
October 09 1989 | $1.35 | $1.37 | $1.33 | $1.35 | 72,200 |
October 06 1989 | $1.46 | $1.47 | $1.44 | $1.46 | 76,900 |
October 05 1989 | $1.30 | $1.33 | $1.26 | $1.30 | 10,700 |
October 04 1989 | $1.32 | $1.33 | $1.30 | $1.32 | 69,200 |
October 03 1989 | $1.47 | $1.51 | $1.44 | $1.47 | 34,500 |
October 02 1989 | $1.37 | $1.40 | $1.33 | $1.37 | 54,100 |
