The closing price for Waste Management (WM) yesterday was $218.16. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $218.16 | $218.16 | $218.16 | $218.16 | — |
September 12 2025 19:30 | $219.03 | $219.04 | $218.09 | $218.11 | 189,347 |
September 12 2025 18:30 | $218.76 | $219.24 | $218.71 | $218.99 | 92,260 |
September 12 2025 17:30 | $218.26 | $218.79 | $218.26 | $218.69 | 85,596 |
September 12 2025 16:30 | $217.74 | $218.30 | $217.56 | $218.20 | 74,645 |
September 12 2025 15:30 | $218.42 | $218.70 | $217.62 | $217.73 | 115,865 |
September 12 2025 14:30 | $218.70 | $219.10 | $218.36 | $218.42 | 101,529 |
September 12 2025 13:30 | $219.76 | $220.67 | $218.40 | $218.61 | 188,096 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
