The price for Waste Management (WM) today is $233.23. It is up 1.8% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $231.12 | $233.84 | $230.88 | $233.23 | 25,840 |
April 30 2025 18:30 | $231.10 | $231.41 | $230.69 | $231.41 | 4,250 |
April 30 2025 17:30 | $231.18 | $232.01 | $231.12 | $231.72 | 4,352 |
April 30 2025 16:30 | $230.50 | $231.42 | $230.45 | $230.63 | 5,003 |
April 30 2025 15:30 | $230.31 | $230.77 | $230.16 | $230.36 | 3,521 |
April 30 2025 14:30 | $228.31 | $230.13 | $228.31 | $230.13 | 5,093 |
April 30 2025 13:30 | $229.00 | $230.17 | $227.21 | $228.27 | 9,230 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
