The closing price for Waste Management (WM) on Thursday was $227.25. It was up 1.2% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $227.10 | $230.00 | $226.30 | $227.25 | — |
July 03 2025 16:30 | $226.88 | $227.29 | $226.87 | $227.11 | 72,880 |
July 03 2025 15:30 | $226.17 | $227.09 | $225.75 | $226.80 | 183,565 |
July 03 2025 14:30 | $224.65 | $226.71 | $224.65 | $226.17 | 209,186 |
July 03 2025 13:30 | $224.51 | $225.16 | $223.22 | $224.65 | 486,762 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
