The closing price for Waste Management (WM) between January 1, 1990 and December 31, 1991 was $9.82, on December 31, 1991. It was up 937% in that time. The latest price is $226.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $9.96 | $9.96 | $9.40 | $9.82 | 27,400 |
December 30 1991 | $9.40 | $9.96 | $9.40 | $9.96 | 9,000 |
December 27 1991 | $9.40 | $9.96 | $9.40 | $9.96 | 2,500 |
December 26 1991 | $9.40 | $9.96 | $9.40 | $9.96 | 3,800 |
December 24 1991 | $9.40 | $9.96 | $9.40 | $9.40 | 3,800 |
December 23 1991 | $9.54 | $10.10 | $9.40 | $9.68 | 11,000 |
December 20 1991 | $9.54 | $10.10 | $9.54 | $9.54 | 49,700 |
December 19 1991 | $9.68 | $10.10 | $9.54 | $10.10 | 14,200 |
December 18 1991 | $9.68 | $10.10 | $9.68 | $9.96 | 7,100 |
December 17 1991 | $9.68 | $10.10 | $9.68 | $9.82 | 22,700 |
December 16 1991 | $9.68 | $10.10 | $9.68 | $9.82 | 11,000 |
December 13 1991 | $9.68 | $10.03 | $9.68 | $10.03 | 8,600 |
December 12 1991 | $9.68 | $10.10 | $9.68 | $9.68 | 2,300 |
December 11 1991 | $9.68 | $10.10 | $9.68 | $10.10 | 1,500 |
December 10 1991 | $9.54 | $10.10 | $9.54 | $9.89 | 5,600 |
December 09 1991 | $9.54 | $10.10 | $9.54 | $9.82 | 41,800 |
December 06 1991 | $9.54 | $10.10 | $9.54 | $9.54 | 10,200 |
December 05 1991 | $9.26 | $9.96 | $9.26 | $9.54 | 28,500 |
December 04 1991 | $8.84 | $9.54 | $8.84 | $9.26 | 20,300 |
December 03 1991 | $8.70 | $9.12 | $8.70 | $9.05 | 7,000 |
December 02 1991 | $8.84 | $9.12 | $8.70 | $8.84 | 17,300 |
November 29 1991 | $8.98 | $9.12 | $8.84 | $8.98 | 2,700 |
November 27 1991 | $9.12 | $9.12 | $8.84 | $9.12 | 7,900 |
November 26 1991 | $9.12 | $9.12 | $8.84 | $9.12 | 4,200 |
November 25 1991 | $8.70 | $9.26 | $8.70 | $8.70 | 41,000 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
