On December 30, 1994, Walmart (WMT) had a market capitalization of $30.4B, based on 13.87B shares at a price of $2.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.19 | 26,277,600 | 13,869,130,400 | $30,376,169,402.08 |
December 29 1994 | $2.24 | 14,467,800 | 13,869,130,400 | $31,090,429,617.68 |
December 28 1994 | $2.22 | 22,494,000 | 13,869,130,400 | $30,732,606,053.36 |
December 27 1994 | $2.19 | 18,643,800 | 13,869,130,400 | $30,376,169,402.08 |
December 23 1994 | $2.27 | 14,263,800 | 13,869,130,400 | $31,448,253,182.00 |
December 22 1994 | $2.28 | 14,874,000 | 13,869,130,400 | $31,625,778,051.12 |
December 21 1994 | $2.32 | 17,212,200 | 13,869,130,400 | $32,162,513,397.60 |
December 20 1994 | $2.28 | 17,264,400 | 13,869,130,400 | $31,625,778,051.12 |
December 19 1994 | $2.33 | 11,218,200 | 13,869,130,400 | $32,340,038,266.72 |
December 16 1994 | $2.37 | 56,907,600 | 13,869,130,400 | $32,876,773,613.20 |
December 15 1994 | $2.33 | 15,502,800 | 13,869,130,400 | $32,340,038,266.72 |
December 14 1994 | $2.33 | 21,094,800 | 13,869,130,400 | $32,340,038,266.72 |
December 13 1994 | $2.31 | 15,747,600 | 13,869,130,400 | $31,983,601,615.44 |
December 12 1994 | $2.29 | 23,028,000 | 13,869,130,400 | $31,804,689,833.28 |
December 09 1994 | $2.22 | 45,073,200 | 13,869,130,400 | $30,732,606,053.36 |
December 08 1994 | $2.20 | 24,636,000 | 13,869,130,400 | $30,553,694,271.20 |
December 07 1994 | $2.31 | 16,359,600 | 13,869,130,400 | $31,983,601,615.44 |
December 06 1994 | $2.31 | 15,549,600 | 13,869,130,400 | $31,983,601,615.44 |
December 05 1994 | $2.32 | 10,632,600 | 13,869,130,400 | $32,162,513,397.60 |
December 02 1994 | $2.32 | 28,566,600 | 13,869,130,400 | $32,162,513,397.60 |
December 01 1994 | $2.32 | 29,925,600 | 13,869,130,400 | $32,162,513,397.60 |
November 30 1994 | $2.40 | 17,018,400 | 13,869,130,400 | $33,234,597,177.52 |
November 29 1994 | $2.43 | 12,890,400 | 13,869,130,400 | $33,769,945,610.96 |
November 28 1994 | $2.44 | 17,319,600 | 13,869,130,400 | $33,887,833,219.36 |
November 25 1994 | $2.43 | 7,417,200 | 13,869,130,400 | $33,710,308,350.24 |
