On December 31, 1996, Walmart (WMT) had a market capitalization of $32.8B, based on 13.76B shares at a price of $2.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $2.38 | 18,734,400 | 13,764,000,000 | $32,803,741,200.00 |
December 30 1996 | $2.46 | 12,208,800 | 13,764,000,000 | $33,884,215,200.00 |
December 27 1996 | $2.53 | 10,195,200 | 13,764,000,000 | $34,785,757,200.00 |
December 26 1996 | $2.51 | 13,882,800 | 13,764,000,000 | $34,605,448,800.00 |
December 24 1996 | $2.46 | 5,433,600 | 13,764,000,000 | $33,884,215,200.00 |
December 23 1996 | $2.46 | 17,151,600 | 13,764,000,000 | $33,884,215,200.00 |
December 20 1996 | $2.47 | 48,228,000 | 13,764,000,000 | $34,064,523,600.00 |
December 19 1996 | $2.45 | 28,932,000 | 13,764,000,000 | $33,703,906,800.00 |
December 18 1996 | $2.41 | 23,100,000 | 13,764,000,000 | $33,162,981,600.00 |
December 17 1996 | $2.41 | 32,080,200 | 13,764,000,000 | $33,162,981,600.00 |
December 16 1996 | $2.44 | 25,064,400 | 13,764,000,000 | $33,523,598,400.00 |
December 13 1996 | $2.50 | 19,109,400 | 13,764,000,000 | $34,425,140,400.00 |
December 12 1996 | $2.50 | 22,351,200 | 13,764,000,000 | $34,425,140,400.00 |
December 11 1996 | $2.54 | 16,702,200 | 13,764,000,000 | $34,966,065,600.00 |
December 10 1996 | $2.57 | 18,518,400 | 13,764,000,000 | $35,431,288,800.00 |
December 09 1996 | $2.57 | 21,222,000 | 13,764,000,000 | $35,431,288,800.00 |
December 06 1996 | $2.61 | 17,256,000 | 13,764,000,000 | $35,970,837,600.00 |
December 05 1996 | $2.67 | 19,716,000 | 13,764,000,000 | $36,690,694,800.00 |
December 04 1996 | $2.67 | 19,540,800 | 13,764,000,000 | $36,690,694,800.00 |
December 03 1996 | $2.72 | 21,322,200 | 13,764,000,000 | $37,409,175,600.00 |
December 02 1996 | $2.67 | 12,859,800 | 13,764,000,000 | $36,690,694,800.00 |
November 29 1996 | $2.67 | 4,900,800 | 13,764,000,000 | $36,690,694,800.00 |
November 27 1996 | $2.65 | 14,381,400 | 13,764,000,000 | $36,510,386,400.00 |
November 26 1996 | $2.65 | 22,363,800 | 13,764,000,000 | $36,510,386,400.00 |
November 25 1996 | $2.67 | 19,287,000 | 13,764,000,000 | $36,690,694,800.00 |
