The closing price for Walmart Inc Common Stock (WMT) in April 2018 was $26.04, on April 30, 2018. It was up 0.5% for the month. The latest price is $124.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2018 | $25.89 | $26.40 | $25.88 | $26.04 | 26,057,700 |
April 27 2018 | $25.87 | $25.88 | $25.64 | $25.70 | 16,953,300 |
April 26 2018 | $25.66 | $26.00 | $25.58 | $25.89 | 17,347,500 |
April 25 2018 | $25.41 | $25.82 | $25.29 | $25.66 | 20,281,200 |
April 24 2018 | $25.55 | $25.59 | $25.19 | $25.47 | 25,409,100 |
April 23 2018 | $25.58 | $25.64 | $25.32 | $25.35 | 22,081,500 |
April 20 2018 | $25.87 | $26.02 | $25.52 | $25.61 | 24,974,700 |
April 19 2018 | $25.73 | $25.92 | $25.49 | $25.88 | 19,764,900 |
April 18 2018 | $25.97 | $26.07 | $25.76 | $25.78 | 17,562,000 |
April 17 2018 | $25.75 | $25.96 | $25.73 | $25.88 | 20,405,700 |
April 16 2018 | $25.38 | $25.80 | $25.35 | $25.57 | 21,062,100 |
April 13 2018 | $25.29 | $25.40 | $25.08 | $25.32 | 22,677,600 |
April 12 2018 | $25.37 | $25.56 | $25.15 | $25.15 | 20,568,900 |
April 11 2018 | $25.32 | $25.57 | $25.26 | $25.29 | 18,837,000 |
April 10 2018 | $25.57 | $25.64 | $25.22 | $25.45 | 27,382,200 |
April 09 2018 | $25.57 | $25.75 | $25.39 | $25.40 | 25,104,300 |
April 06 2018 | $25.56 | $25.88 | $25.36 | $25.52 | 19,050,000 |
April 05 2018 | $25.79 | $26.01 | $25.63 | $25.85 | 19,142,700 |
April 04 2018 | $25.20 | $25.76 | $25.15 | $25.68 | 19,609,800 |
April 03 2018 | $25.39 | $25.60 | $25.19 | $25.55 | 29,086,500 |
April 02 2018 | $25.91 | $25.98 | $24.98 | $25.19 | 57,386,700 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
