| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 31 1987 | $0.98 | $1.01 | $0.97 | $1.01 | 27,360,000 |
Week of August 24 1987 | $1.06 | $1.06 | $0.98 | $0.99 | 109,236,000 |
Week of August 17 1987 | $1.04 | $1.06 | $0.98 | $1.06 | 122,791,200 |
Week of August 10 1987 | $0.98 | $1.06 | $0.98 | $1.04 | 182,793,600 |
Week of August 03 1987 | $0.92 | $0.97 | $0.91 | $0.97 | 90,549,600 |
Week of July 27 1987 | $0.89 | $0.93 | $0.89 | $0.93 | 77,196,000 |
Week of July 20 1987 | $0.93 | $0.94 | $0.89 | $0.89 | 100,802,400 |
Week of July 13 1987 | $0.84 | $0.93 | $0.82 | $0.93 | 200,880,000 |
Week of July 06 1987 | $0.85 | $0.86 | $0.82 | $0.83 | 111,993,600 |
Week of June 29 1987 | $0.84 | $0.85 | $0.83 | $0.85 | 66,292,800 |
Week of June 22 1987 | $0.85 | $0.87 | $0.83 | $0.84 | 113,217,600 |
Week of June 15 1987 | $0.80 | $0.84 | $0.76 | $0.84 | 115,521,600 |
Week of June 08 1987 | $0.76 | $0.80 | $0.75 | $0.79 | 129,062,400 |
Week of June 01 1987 | $0.73 | $0.78 | $0.72 | $0.76 | 123,480,000 |
Week of May 25 1987 | $0.70 | $0.73 | $0.70 | $0.73 | 62,500,800 |
Week of May 18 1987 | $0.68 | $0.70 | $0.66 | $0.69 | 115,176,000 |
Week of May 11 1987 | $0.70 | $0.72 | $0.68 | $0.68 | 117,254,400 |
Week of May 04 1987 | $0.68 | $0.71 | $0.67 | $0.70 | 98,006,400 |
Week of April 27 1987 | $0.67 | $0.72 | $0.65 | $0.69 | 103,867,200 |
Week of April 20 1987 | $0.71 | $0.73 | $0.68 | $0.69 | 98,558,400 |
Week of April 13 1987 | $0.70 | $0.71 | $0.66 | $0.71 | 127,012,800 |
Week of April 06 1987 | $0.73 | $0.74 | $0.70 | $0.70 | 98,304,000 |
Week of March 30 1987 | $0.70 | $0.73 | $0.69 | $0.73 | 104,606,400 |
Week of March 23 1987 | $0.73 | $0.75 | $0.72 | $0.72 | 89,169,600 |
Week of March 16 1987 | $0.71 | $0.73 | $0.69 | $0.72 | 103,435,200 |
