Southwest Airlines (LUV) has had the lowest return between September 29, 1975 and September 29, 2025 by a US stock in the S&P 500 (GSPC), returning -100%.
| ASSET | DATE | % RETURN |
|---|---|---|
Southwest Airlines (LUV) | 9/29/1975 - 9/29/2025 | -100% |
Costco Wholesale (COST) | 9/29/1975 - 9/29/2025 | -95.15% |
Dow (DOW) | 9/29/1975 - 9/29/2025 | -37.6% |
Howmet Aerospace (HWM) | 9/29/1975 - 9/29/2025 | -34.45% |
Akamai Technologies (AKAM) | 9/29/1975 - 9/29/2025 | -30.7% |
Kenvue (KVUE) | 9/29/1975 - 9/29/2025 | -30.24% |
Solventum (SOLV) | 9/29/1975 - 9/29/2025 | -20.69% |
Airbnb (ABNB) | 9/29/1975 - 9/29/2025 | -15.81% |
Coinbase Global (COIN) | 9/29/1975 - 9/29/2025 | -12.34% |
Marathon Petroleum (MPC) | 9/29/1975 - 9/29/2025 | -2.55% |
Norwegian Cruise Line (NCLH) | 9/29/1975 - 9/29/2025 | -1.39% |
Kraft Heinz (KHC) | 9/29/1975 - 9/29/2025 | 0.11% |
Moderna (MRNA) | 9/29/1975 - 9/29/2025 | 15.14% |
GE HealthCare Technologies (GEHC) | 9/29/1975 - 9/29/2025 | 16.49% |
Veralto (VLTO) | 9/29/1975 - 9/29/2025 | 37% |
Keurig Dr Pepper (KDP) | 9/29/1975 - 9/29/2025 | 52.51% |
Fox Corp Class B (FOX) | 9/29/1975 - 9/29/2025 | 63.1% |
Amcor (AMCR) | 9/29/1975 - 9/29/2025 | 74.83% |
Kinder Morgan (KMI) | 9/29/1975 - 9/29/2025 | 80.12% |
Fox Corp Class A (FOXA) | 9/29/1975 - 9/29/2025 | 81.75% |
PayPal (PYPL) | 9/29/1975 - 9/29/2025 | 83.37% |
Fortive (FTV) | 9/29/1975 - 9/29/2025 | 87.84% |
Lamb Weston (LW) | 9/29/1975 - 9/29/2025 | 97.9% |
Las Vegas Sands (LVS) | 9/29/1975 - 9/29/2025 | 106.23% |
ON Semiconductor (ON) | 9/29/1975 - 9/29/2025 | 126.18% |
