The S&P 500 (GSPC) returned -2.4% in September 1987.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1987 | $321.69 | $322.53 | $320.16 | $321.83 | 183,100,000 |
September 29 1987 | $323.20 | $324.63 | $320.27 | $321.69 | 173,500,000 |
September 28 1987 | $320.16 | $325.33 | $320.16 | $323.20 | 188,100,000 |
September 25 1987 | $319.72 | $320.55 | $318.10 | $320.16 | 138,000,000 |
September 24 1987 | $321.09 | $322.01 | $319.12 | $319.72 | 162,200,000 |
September 23 1987 | $319.49 | $321.83 | $319.12 | $321.19 | 220,300,000 |
September 22 1987 | $310.54 | $319.51 | $308.69 | $319.50 | 209,500,000 |
September 21 1987 | $314.92 | $317.66 | $310.12 | $310.54 | 170,100,000 |
September 18 1987 | $314.98 | $316.99 | $314.86 | $314.86 | 188,100,000 |
September 17 1987 | $314.94 | $316.08 | $313.45 | $314.93 | 150,700,000 |
September 16 1987 | $317.75 | $319.50 | $314.61 | $314.86 | 195,700,000 |
September 15 1987 | $323.07 | $323.08 | $317.63 | $317.74 | 136,200,000 |
September 14 1987 | $322.02 | $323.81 | $320.40 | $323.08 | 154,400,000 |
September 11 1987 | $317.14 | $322.45 | $317.13 | $321.98 | 178,000,000 |
September 10 1987 | $313.92 | $317.59 | $313.92 | $317.13 | 179,800,000 |
September 09 1987 | $313.60 | $315.41 | $312.29 | $313.92 | 164,900,000 |
September 08 1987 | $316.68 | $316.70 | $308.56 | $313.56 | 242,900,000 |
September 04 1987 | $320.21 | $322.03 | $316.53 | $316.70 | 129,100,000 |
September 03 1987 | $321.47 | $324.29 | $317.39 | $320.21 | 165,200,000 |
September 02 1987 | $323.40 | $324.53 | $318.76 | $321.68 | 199,900,000 |
September 01 1987 | $329.81 | $332.18 | $322.83 | $323.40 | 193,500,000 |
