| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $158.61 | $162.01 | $148.84 | $151.58 | 11,253,130 |
January 30 2018 | $147.28 | $157.72 | $147.12 | $156.89 | 16,494,619 |
January 29 2018 | $156.56 | $157.30 | $148.61 | $149.65 | 25,903,551 |
January 26 2018 | $184.90 | $184.90 | $162.98 | $165.04 | 22,145,561 |
January 25 2018 | $183.77 | $186.40 | $181.40 | $183.63 | 3,491,113 |
January 24 2018 | $180.22 | $184.88 | $177.77 | $183.61 | 3,248,360 |
January 23 2018 | $180.28 | $184.63 | $178.13 | $178.46 | 4,261,754 |
January 22 2018 | $171.72 | $179.27 | $169.37 | $178.71 | 6,777,532 |
January 19 2018 | $161.80 | $164.64 | $161.55 | $164.44 | 1,840,753 |
January 18 2018 | $158.69 | $161.17 | $157.15 | $160.63 | 1,847,374 |
January 17 2018 | $157.05 | $160.02 | $156.45 | $158.90 | 2,367,291 |
January 16 2018 | $156.17 | $158.03 | $153.28 | $154.46 | 3,264,359 |
January 12 2018 | $149.05 | $151.82 | $147.49 | $151.54 | 2,680,185 |
January 11 2018 | $148.29 | $149.57 | $147.35 | $148.75 | 2,420,690 |
January 10 2018 | $148.44 | $148.69 | $146.81 | $148.29 | 2,296,933 |
January 09 2018 | $149.12 | $149.92 | $148.38 | $149.58 | 2,453,611 |
January 08 2018 | $150.24 | $150.26 | $147.84 | $148.57 | 1,803,804 |
January 05 2018 | $150.56 | $152.19 | $149.32 | $150.57 | 2,186,633 |
January 04 2018 | $149.38 | $149.65 | $147.86 | $149.58 | 2,708,830 |
January 03 2018 | $151.08 | $151.40 | $146.98 | $148.77 | 3,530,850 |
January 02 2018 | $151.14 | $152.27 | $149.87 | $150.40 | 2,581,234 |
