On December 31, 1999, Xerox (XRX) had a market capitalization of $4B, based on 159.87M shares at a price of $25.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $25.30 | 1,395,801 | 159,868,400 | $4,044,814,401.56 |
December 30 1999 | $25.51 | 2,651,301 | 159,868,400 | $4,078,242,884.00 |
December 29 1999 | $24.81 | 2,674,868 | 159,868,400 | $3,966,814,609.20 |
December 28 1999 | $24.81 | 2,370,129 | 159,868,400 | $3,966,814,609.20 |
December 27 1999 | $24.74 | 2,809,097 | 159,868,400 | $3,955,671,781.72 |
December 23 1999 | $24.39 | 3,037,480 | 159,868,400 | $3,899,957,644.32 |
December 22 1999 | $24.19 | 2,783,063 | 159,868,400 | $3,866,529,161.88 |
December 21 1999 | $23.28 | 3,295,540 | 159,868,400 | $3,721,672,404.64 |
December 20 1999 | $23.54 | 2,620,599 | 159,868,400 | $3,763,462,004.40 |
December 17 1999 | $23.14 | 4,129,529 | 159,868,400 | $3,699,386,749.68 |
December 16 1999 | $24.26 | 3,493,905 | 159,868,400 | $3,877,671,989.36 |
December 15 1999 | $24.67 | 4,576,504 | 159,868,400 | $3,944,528,954.24 |
December 14 1999 | $25.72 | 7,021,775 | 159,868,400 | $4,111,671,366.44 |
December 13 1999 | $23.96 | 16,259,981 | 159,868,400 | $3,830,318,969.28 |
December 10 1999 | $22.16 | 3,644,908 | 159,868,400 | $3,543,387,164.96 |
December 09 1999 | $26.14 | 4,773,579 | 159,868,400 | $4,178,528,331.32 |
December 08 1999 | $27.25 | 4,221,862 | 159,868,400 | $4,356,813,571.00 |
December 07 1999 | $28.44 | 2,257,456 | 159,868,400 | $4,546,241,638.16 |
December 06 1999 | $29.06 | 2,347,359 | 159,868,400 | $4,646,527,085.48 |
December 03 1999 | $28.93 | 2,210,398 | 159,868,400 | $4,624,241,430.52 |
December 02 1999 | $29.27 | 1,769,229 | 159,868,400 | $4,679,955,567.92 |
December 01 1999 | $29.55 | 1,591,357 | 159,868,400 | $4,724,526,877.84 |
November 30 1999 | $30.31 | 2,404,816 | 159,868,400 | $4,844,859,822.52 |
November 29 1999 | $30.44 | 1,942,736 | 159,868,400 | $4,866,985,609.08 |
November 26 1999 | $31.20 | 921,654 | 159,868,400 | $4,988,661,448.32 |
