| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1969 | $6.44 | $6.50 | $6.03 | $6.31 | 2,454,152 |
November 1969 | $6.31 | $6.59 | $6.03 | $6.44 | 2,081,407 |
October 1969 | $5.95 | $6.86 | $5.74 | $6.34 | 4,424,667 |
September 1969 | $5.72 | $6.21 | $5.40 | $5.95 | 3,296,642 |
August 1969 | $5.57 | $5.90 | $5.54 | $5.72 | 2,512,444 |
July 1969 | $5.78 | $5.97 | $5.13 | $5.57 | 3,652,765 |
June 1969 | $5.45 | $6.00 | $5.07 | $5.78 | 3,488,364 |
May 1969 | $5.30 | $5.49 | $5.19 | $5.46 | 2,213,927 |
April 1969 | $5.10 | $5.36 | $4.79 | $5.30 | 2,522,006 |
March 1969 | $5.16 | $5.20 | $5.02 | $5.10 | 1,678,375 |
February 1969 | $5.27 | $5.41 | $5.05 | $5.16 | 2,056,132 |
January 1969 | $5.32 | $5.39 | $5.01 | $5.26 | 2,107,365 |
December 1968 | $5.78 | $5.78 | $5.30 | $5.32 | 1,899,702 |
November 1968 | $5.19 | $5.87 | $5.18 | $5.78 | 2,559,577 |
October 1968 | $5.33 | $5.58 | $5.15 | $5.19 | 2,929,815 |
September 1968 | $5.55 | $5.95 | $5.26 | $5.34 | 2,079,358 |
August 1968 | $5.42 | $5.76 | $5.30 | $5.55 | 1,725,510 |
July 1968 | $5.91 | $6.08 | $5.35 | $5.42 | 2,026,076 |
June 1968 | $6.03 | $6.54 | $5.86 | $5.91 | 2,261,062 |
May 1968 | $5.53 | $6.07 | $5.44 | $6.02 | 2,540,448 |
April 1968 | $4.91 | $5.73 | $4.91 | $5.53 | 3,160,706 |
March 1968 | $4.88 | $5.05 | $4.56 | $4.81 | 4,519,392 |
February 1968 | $5.06 | $5.30 | $4.90 | $4.90 | 2,772,703 |
January 1968 | $6.03 | $6.05 | $5.03 | $5.03 | 3,262,488 |
December 1967 | $5.80 | $6.25 | $5.74 | $6.03 | 1,579,328 |
