The closing price for Xerox (XRX) yesterday was $5.37. It was down 2.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $5.37 | $5.37 | $5.37 | $5.37 | — |
June 20 2025 19:30 | $5.38 | $5.40 | $5.36 | $5.36 | 447,951 |
June 20 2025 18:30 | $5.42 | $5.43 | $5.35 | $5.38 | 193,536 |
June 20 2025 17:30 | $5.40 | $5.43 | $5.37 | $5.41 | 207,022 |
June 20 2025 16:30 | $5.41 | $5.42 | $5.39 | $5.39 | 126,389 |
June 20 2025 15:30 | $5.43 | $5.46 | $5.39 | $5.41 | 219,145 |
June 20 2025 14:30 | $5.56 | $5.56 | $5.40 | $5.43 | 462,622 |
June 20 2025 13:30 | $5.49 | $5.63 | $5.45 | $5.57 | 1,081,793 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
