| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $5.44 | $5.45 | $5.40 | $5.42 | 207,430 |
May 06 2025 18:30 | $5.37 | $5.42 | $5.35 | $5.39 | 65,632 |
May 06 2025 17:30 | $5.36 | $5.38 | $5.33 | $5.36 | 55,226 |
May 06 2025 16:30 | $5.32 | $5.37 | $5.29 | $5.37 | 58,786 |
May 06 2025 15:30 | $5.38 | $5.40 | $5.29 | $5.33 | 58,752 |
May 06 2025 14:30 | $5.31 | $5.35 | $5.30 | $5.33 | 91,036 |
May 06 2025 13:30 | $5.03 | $5.28 | $5.02 | $5.28 | 82,554 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
