The closing price for Xerox (XRX) yesterday was $4.01. It was down 4.1% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $4.06 | $4.08 | $4.01 | $4.01 | 80,026 |
August 15 2025 18:30 | $4.05 | $4.07 | $4.05 | $4.07 | 22,566 |
August 15 2025 17:30 | $4.08 | $4.08 | $4.04 | $4.05 | 27,398 |
August 15 2025 16:30 | $4.06 | $4.06 | $4.05 | $4.06 | 2,634 |
August 15 2025 15:30 | $4.08 | $4.09 | $4.06 | $4.06 | 20,058 |
August 15 2025 14:30 | $4.13 | $4.15 | $4.09 | $4.09 | 10,804 |
August 15 2025 13:30 | $4.18 | $4.19 | $4.12 | $4.14 | 12,496 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
