The closing price for Xerox (XRX) yesterday was $2.82. It was up 2.9% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 20:30 | $2.85 | $2.85 | $2.82 | $2.82 | 31,603 |
December 16 2025 19:30 | $2.80 | $2.86 | $2.78 | $2.85 | 30,852 |
December 16 2025 18:30 | $2.81 | $2.82 | $2.77 | $2.78 | 17,442 |
December 16 2025 17:30 | $2.78 | $2.83 | $2.78 | $2.80 | 23,081 |
December 16 2025 16:30 | $2.78 | $2.81 | $2.78 | $2.81 | 9,459 |
December 16 2025 15:30 | $2.67 | $2.79 | $2.67 | $2.78 | 12,856 |
December 16 2025 14:30 | $2.74 | $2.75 | $2.68 | $2.68 | 11,090 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
