The closing price for Xerox (XRX) in 1984 was $3.91, on December 31, 1984. It was down 17.3% for the year. The latest price is $2.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $3.91 | $3.94 | $3.90 | $3.91 | 627,769 |
December 28 1984 | $3.94 | $3.94 | $3.91 | $3.94 | 455,172 |
December 27 1984 | $3.95 | $3.99 | $3.94 | $3.95 | 400,752 |
December 26 1984 | $3.94 | $3.98 | $3.94 | $3.98 | 218,364 |
December 24 1984 | $3.93 | $3.95 | $3.91 | $3.94 | 228,839 |
December 21 1984 | $3.97 | $3.97 | $3.89 | $3.91 | 528,719 |
December 20 1984 | $3.93 | $3.97 | $3.89 | $3.97 | 522,572 |
December 19 1984 | $4.03 | $4.08 | $3.93 | $3.95 | 885,981 |
December 18 1984 | $4.01 | $4.07 | $3.93 | $4.03 | 1,207,949 |
December 17 1984 | $4.01 | $4.02 | $3.94 | $3.98 | 920,591 |
December 14 1984 | $3.95 | $4.04 | $3.95 | $4.01 | 1,114,136 |
December 13 1984 | $4.02 | $4.17 | $3.94 | $3.94 | 1,760,576 |
December 12 1984 | $3.85 | $3.99 | $3.85 | $3.99 | 813,344 |
December 11 1984 | $3.77 | $3.86 | $3.75 | $3.85 | 709,513 |
December 10 1984 | $3.73 | $3.79 | $3.73 | $3.77 | 517,334 |
December 07 1984 | $3.73 | $3.76 | $3.72 | $3.73 | 396,426 |
December 06 1984 | $3.71 | $3.80 | $3.71 | $3.76 | 440,372 |
December 05 1984 | $3.73 | $3.76 | $3.70 | $3.73 | 297,832 |
December 04 1984 | $3.76 | $3.80 | $3.75 | $3.76 | 430,353 |
December 03 1984 | $3.75 | $3.79 | $3.72 | $3.77 | 856,380 |
November 30 1984 | $3.77 | $3.77 | $3.72 | $3.77 | 1,691,811 |
November 29 1984 | $3.79 | $3.81 | $3.75 | $3.79 | 401,207 |
November 28 1984 | $3.90 | $3.90 | $3.82 | $3.84 | 1,099,108 |
November 27 1984 | $3.81 | $3.91 | $3.80 | $3.91 | 1,120,512 |
November 26 1984 | $3.82 | $3.85 | $3.80 | $3.80 | 439,233 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
