The closing price for Xerox (XRX) in 1989 was $7.62, on December 29, 1989. It was up 2.9% for the year. The latest price is $2.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $7.64 | $7.66 | $7.57 | $7.62 | 278,249 |
December 28 1989 | $7.61 | $7.64 | $7.59 | $7.62 | 316,958 |
December 27 1989 | $7.57 | $7.64 | $7.57 | $7.59 | 321,057 |
December 26 1989 | $7.52 | $7.62 | $7.52 | $7.57 | 271,191 |
December 22 1989 | $7.51 | $7.56 | $7.49 | $7.56 | 262,310 |
December 21 1989 | $7.47 | $7.54 | $7.46 | $7.49 | 577,447 |
December 20 1989 | $7.34 | $7.51 | $7.24 | $7.47 | 652,816 |
December 19 1989 | $7.46 | $7.47 | $7.26 | $7.34 | 832,471 |
December 18 1989 | $7.59 | $7.62 | $7.46 | $7.47 | 822,452 |
December 15 1989 | $7.61 | $7.62 | $7.49 | $7.57 | 878,467 |
December 14 1989 | $7.67 | $7.67 | $7.57 | $7.61 | 960,894 |
December 13 1989 | $7.62 | $7.69 | $7.62 | $7.67 | 905,335 |
December 12 1989 | $7.92 | $7.94 | $7.74 | $7.82 | 526,442 |
December 11 1989 | $7.94 | $7.97 | $7.89 | $7.94 | 367,736 |
December 08 1989 | $7.97 | $8.01 | $7.96 | $7.96 | 293,505 |
December 07 1989 | $7.94 | $7.99 | $7.92 | $7.97 | 556,271 |
December 06 1989 | $7.99 | $8.01 | $7.92 | $7.94 | 445,609 |
December 05 1989 | $7.86 | $7.99 | $7.86 | $7.99 | 781,466 |
December 04 1989 | $7.81 | $7.87 | $7.76 | $7.82 | 487,506 |
December 01 1989 | $7.67 | $7.77 | $7.66 | $7.74 | 503,900 |
November 30 1989 | $7.62 | $7.67 | $7.62 | $7.64 | 223,374 |
November 29 1989 | $7.66 | $7.67 | $7.62 | $7.62 | 343,827 |
November 28 1989 | $7.62 | $7.69 | $7.61 | $7.67 | 631,868 |
November 27 1989 | $7.57 | $7.66 | $7.57 | $7.62 | 678,774 |
November 24 1989 | $7.49 | $7.62 | $7.49 | $7.57 | 405,078 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
