Between 2021 and 2023, XLP returned 15.4%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $68.29 | $69.26 | $68.29 | $69.22 | 31,360,800 |
Week of December 18 2023 | $68.24 | $68.90 | $67.38 | $68.44 | 55,608,300 |
Week of December 11 2023 | $67.24 | $69.12 | $67.13 | $67.94 | 72,499,400 |
Week of December 04 2023 | $67.29 | $67.98 | $66.77 | $66.87 | 50,612,200 |
Week of November 27 2023 | $67.08 | $67.69 | $66.35 | $67.67 | 55,475,800 |
Week of November 20 2023 | $66.00 | $67.21 | $65.93 | $67.15 | 36,695,600 |
Week of November 13 2023 | $65.71 | $67.32 | $65.65 | $66.27 | 60,063,300 |
Week of November 06 2023 | $65.59 | $66.11 | $65.11 | $65.77 | 57,315,700 |
Week of October 30 2023 | $63.74 | $66.13 | $63.74 | $65.57 | 77,896,800 |
Week of October 23 2023 | $64.08 | $65.08 | $63.31 | $63.50 | 68,433,900 |
Week of October 16 2023 | $64.08 | $65.38 | $63.81 | $64.16 | 78,949,800 |
Week of October 09 2023 | $63.35 | $64.69 | $62.90 | $63.71 | 83,591,700 |
Week of October 02 2023 | $65.47 | $65.56 | $62.16 | $63.58 | 87,644,300 |
Week of September 25 2023 | $66.68 | $66.83 | $65.27 | $65.63 | 58,753,200 |
Week of September 18 2023 | $68.48 | $68.59 | $66.86 | $66.89 | 49,529,300 |
Week of September 11 2023 | $68.02 | $68.93 | $67.86 | $68.25 | 49,862,200 |
Week of September 04 2023 | $68.21 | $68.47 | $67.46 | $67.92 | 36,156,300 |
Week of August 28 2023 | $68.83 | $69.49 | $68.11 | $68.34 | 42,174,600 |
Week of August 21 2023 | $68.99 | $69.15 | $68.18 | $68.60 | 61,184,700 |
Week of August 14 2023 | $70.95 | $71.14 | $68.74 | $69.17 | 63,688,700 |
Week of August 07 2023 | $70.85 | $71.55 | $70.59 | $70.86 | 50,031,600 |
Week of July 31 2023 | $71.99 | $72.21 | $70.65 | $70.72 | 49,741,200 |
Week of July 24 2023 | $71.63 | $72.37 | $71.35 | $72.09 | 49,456,500 |
Week of July 17 2023 | $70.10 | $71.84 | $69.86 | $71.64 | 64,283,000 |
Week of July 10 2023 | $69.69 | $70.49 | $69.26 | $70.37 | 57,504,100 |
