XLRE returned 45.8% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $45.90 | $46.30 | $45.85 | $45.98 | 3,979,100 |
December 30 2021 | $45.73 | $46.04 | $45.65 | $45.89 | 3,665,900 |
December 29 2021 | $45.50 | $45.81 | $45.28 | $45.68 | 4,404,700 |
December 28 2021 | $45.21 | $45.42 | $45.06 | $45.41 | 5,592,700 |
December 27 2021 | $44.43 | $45.21 | $44.34 | $45.21 | 5,183,100 |
December 23 2021 | $44.53 | $44.55 | $44.05 | $44.31 | 5,264,600 |
December 22 2021 | $44.14 | $44.47 | $44.09 | $44.44 | 4,530,000 |
December 21 2021 | $44.06 | $44.28 | $43.82 | $44.00 | 6,024,000 |
December 20 2021 | $43.53 | $43.93 | $43.29 | $43.76 | 9,760,200 |
December 17 2021 | $44.15 | $44.57 | $43.98 | $44.04 | 8,626,500 |
December 16 2021 | $44.12 | $44.48 | $43.92 | $44.19 | 7,161,500 |
December 15 2021 | $43.52 | $44.09 | $43.48 | $44.03 | 8,196,000 |
December 14 2021 | $43.77 | $43.87 | $43.06 | $43.38 | 8,920,600 |
December 13 2021 | $43.16 | $44.07 | $43.10 | $43.87 | 5,105,600 |
December 10 2021 | $43.24 | $43.32 | $43.02 | $43.29 | 3,683,700 |
December 09 2021 | $43.52 | $43.53 | $43.03 | $43.07 | 3,572,400 |
December 08 2021 | $43.44 | $43.74 | $43.29 | $43.62 | 6,931,400 |
December 07 2021 | $43.01 | $43.50 | $42.91 | $43.44 | 7,763,600 |
December 06 2021 | $42.38 | $43.03 | $42.36 | $42.68 | 8,711,100 |
December 03 2021 | $42.34 | $42.54 | $41.71 | $42.07 | 11,826,500 |
December 02 2021 | $41.44 | $42.54 | $41.34 | $42.28 | 10,097,200 |
December 01 2021 | $42.15 | $42.62 | $41.13 | $41.16 | 12,299,600 |
November 30 2021 | $42.40 | $42.50 | $41.69 | $41.70 | 11,022,100 |
November 29 2021 | $42.39 | $42.91 | $42.07 | $42.59 | 7,173,400 |
November 26 2021 | $42.65 | $42.76 | $42.00 | $42.06 | 6,829,200 |
