On December 31, 2004, Exxon Mobil (XOM) had a market capitalization of $164B, based on 6.44B shares at a price of $25.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $25.45 | 8,497,000 | 6,442,623,000 | $163,969,265,186.10 |
December 30 2004 | $25.34 | 6,663,400 | 6,442,623,000 | $163,233,517,639.50 |
December 29 2004 | $25.39 | 9,238,100 | 6,442,623,000 | $163,553,716,002.60 |
December 28 2004 | $25.35 | 11,662,100 | 6,442,623,000 | $163,297,943,869.50 |
December 27 2004 | $25.26 | 12,167,000 | 6,442,623,000 | $162,754,186,488.30 |
December 23 2004 | $25.80 | 12,525,900 | 6,442,623,000 | $166,240,289,793.60 |
December 22 2004 | $25.47 | 12,132,000 | 6,442,623,000 | $164,065,260,268.80 |
December 21 2004 | $25.66 | 13,561,400 | 6,442,623,000 | $165,344,765,196.60 |
December 20 2004 | $25.35 | 16,321,400 | 6,442,623,000 | $163,329,512,722.20 |
December 17 2004 | $24.73 | 31,820,600 | 6,442,623,000 | $159,299,007,773.40 |
December 16 2004 | $24.87 | 12,238,300 | 6,442,623,000 | $160,258,958,600.40 |
December 15 2004 | $25.08 | 12,666,200 | 6,442,623,000 | $161,570,676,643.20 |
December 14 2004 | $25.15 | 10,524,500 | 6,442,623,000 | $162,050,007,794.40 |
December 13 2004 | $25.16 | 11,795,800 | 6,442,623,000 | $162,082,220,909.40 |
December 10 2004 | $24.90 | 10,928,500 | 6,442,623,000 | $160,418,735,650.80 |
December 09 2004 | $24.98 | 14,639,300 | 6,442,623,000 | $160,962,493,032.00 |
December 08 2004 | $24.84 | 13,562,300 | 6,442,623,000 | $160,003,186,467.30 |
December 07 2004 | $24.68 | 12,153,000 | 6,442,623,000 | $158,979,453,672.60 |
December 06 2004 | $24.89 | 10,954,300 | 6,442,623,000 | $160,386,522,535.80 |
December 03 2004 | $24.96 | 13,215,900 | 6,442,623,000 | $160,802,715,981.60 |
December 02 2004 | $24.91 | 16,075,400 | 6,442,623,000 | $160,482,517,618.50 |
December 01 2004 | $25.40 | 13,623,400 | 6,442,623,000 | $163,617,497,970.30 |
November 30 2004 | $25.45 | 12,921,800 | 6,442,623,000 | $163,937,696,333.40 |
November 29 2004 | $25.51 | 10,090,700 | 6,442,623,000 | $164,321,032,401.90 |
November 26 2004 | $25.64 | 4,497,700 | 6,442,623,000 | $165,217,201,261.20 |
